美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美航空

50.13

+1.132.31%

盘后：50.05-0.0800-0.16%19:58 EDT

成交量：983.34万

成交额：4.88亿

市值：327.33亿

市盈率：8.91

高：50.15

开：49.18

低：48.24

收：49.00

数据加载中...

总览公司新闻公告

背景资料-航空公司暂停中东航班

达美航空6月20日成交额为5.11亿美元

达美航空董事会批准将第三季度股息提高 25%

达美航空董事会批准将第三季度股息提高 25%。

美国研究综述-美国航空公司、捷普公司、莱纳公司

西欧人不去美国旅行，跨大西洋机票价格下滑

达美航空6月17日成交额为4.41亿美元

背景资料-以色列袭击伊朗后航空公司暂停航班

异动解读 | 中东局势紧张，达美航空股价盘中大涨5.02%

异动解读 | 地缘政治局势影响航空业，达美航空股价盘中大涨5.02%

达美航空盘中异动下午盘急速拉升5.00%

受中东紧张局势影响，达美航空公司暂停往返纽约和特拉维夫的航班

美国股票-以伊冲突打击风险偏好，华尔街下跌

背景资料-以色列袭击伊朗后航空公司暂停航班

达美航空盘中异动股价大跌5.15%报46.37美元

黑天鹅突袭！欧股大跌，油价狂飙

异动解读 | 中东局势升温，达美航空盘前大跌5.09%

美国航空公司股价在美股盘前多数下跌，达美航空下跌3.4%，联合航空下跌3.5%，西南航空下跌2.4%，美国航空集团下跌3.2%。

异动解读 | 达美航空夜盘大跌5.79%，航空公司事故引发行业震荡

诺福克南方公司董事会选举理查德-安德森为主席

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"达美航空","latestPrice":50.13,"timestamp":1751486400000,"preClose":49,"halted":0,"volume":9833438,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.13,"latestTime":"19:58 EDT","volume":279397,"amount":14004000.1978,"timestamp":1751500733795},"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"已收盘","change":1.13,"latestTime":"07-02 16:00:00 EDT","open":49.18,"high":50.15,"low":48.24,"amount":487647732.666946,"amplitude":0.03898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49,"dividendRate":0.011969,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49,"latestTime":"09:29 EDT","volume":21366,"amount":1051981.845696,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.13,"latestTime":"19:58 EDT","volume":279397,"amount":14004000.1978,"timestamp":1751500733795},"volumeRatio":1.005102,"optionData":{"bulkOrders":[{"symbol":"DAL","call":false,"expireDate":1755230400000,"strike":"40.0","timestamp":1751474002314,"price":0.52,"volume":10000,"amount":520000,"type":"+"},{"symbol":"DAL","call":true,"expireDate":1755230400000,"strike":"55.0","timestamp":1751474002314,"price":1.34,"volume":5000,"amount":670000,"type":"*"}]},"impliedVol":0.5187,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.005102,"shares":652953069,"dividePrice":0.6,"high":50.15,"amplitude":0.03898,"preClose":49,"low":48.24,"week52Low":34.735,"pbRate":"2.12","psRate":"0.53","week52High":69.98,"institutionHeld":0.8339,"latestPrice":50.13,"eps":5.627364,"divideRate":0.011969,"volume":9833438,"delay":0,"ttmEps":5.627364,"open":49.18,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":49.18,"prevQuarterClose":49.18,"fiveDayClose":48.31,"twentyDayClose":48.83,"sixtyDayClose":37.25,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545543498","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2545543498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545543498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:38","pubTimestamp":1750664286,"startTime":"0","endTime":"0","summary":"法国航空公司airf.pa 法航表示，已暂停往返特拉维夫的航班，直至另行通知。以色列航空公司 该航空公司表示，已取消了 EL AL 和 Sundor 至 6 月 23 日的正常航班时刻表。意大利航空公司 这家意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。卡塔尔航空公司 卡塔尔航空公司称，已暂时取消往返伊拉克、伊朗和叙利亚的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73cb6ab6c017cdb9b41a6244b1f00e5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","UAL","SG9999006266.SGD","SG9999001127.SGD","LU0572106309.SGD","BK4588","SG9999013486.USD","BK4008","WIZZ.UK","BK4500","C6L.SI","LU0300738605.USD","IE00BFMHRM44.USD","SGXZ58947870.SGD","BK5009","LU0310800965.SGD","LU0300738514.USD","BK6519","LU0052756011.USD","SG9999013460.SGD","BK6523","LU1981816686.USD","DAL","SG9999013478.USD","LU0128525689.USD","LU0171273575.USD","BK6003","BK4585"],"gpt_icon":0},{"id":"2545101684","title":"达美航空6月20日成交额为5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:43","pubTimestamp":1750470200,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，达美航空成交额为5.11亿美元，成交额较昨日增加44.68%，当日成交量为1079.61万股。达美航空于2025年6月20日跌0.76%，报47.2美元，该股过去5个交易日跌3.44%，年初至今跌21.57%，过去60日跌2.74%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094331a4b58e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094331a4b58e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","BK4588","LU0128525689.USD","BK4585","BK4500","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","LU0052756011.USD"],"gpt_icon":0},{"id":"2544116482","title":"达美航空董事会批准将第三季度股息提高 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116482","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:00","pubTimestamp":1750334459,"startTime":"0","endTime":"0","summary":"达美航空 董事会批准将第三季度股息提高 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619204405a4b2a761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619204405a4b2a761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2544169723","title":"达美航空董事会批准将第三季度股息提高 25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:54","pubTimestamp":1750334058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1267930227.SGD","LU0052756011.USD","BK4008","LU0128525689.USD","BK4500","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4585"],"gpt_icon":0},{"id":"2544265289","title":"美国研究综述-美国航空公司、捷普公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544265289","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544265289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233715,"startTime":"0","endTime":"0","summary":"美国研究综述-美国航空公司、捷普公司、莱纳公司路透6月18日 - 华尔街证券分析师周三调整了对美国航空、捷普和莱纳尔等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","LU0314104364.USD","BK4539","SG9999017495.SGD","BK4588","LU0831103253.SGD","BK4550","SYRE","LU0572939691.SGD","LU1169590202.USD","BK4534","BK4504","LU0348735423.USD","BK4206","BK4209","CAVA","IE00BJJMRZ35.SGD","LU0588546209.SGD","LU0787776722.HKD","LU2091194634.USD","JBL","SRPT","IE00B2B36J28.USD","LU0171293334.USD","LUV","LU0516422952.EUR","BK4500","LU2114397693.USD","LEN","LU0572940350.SGD","SGXZ81514606.USD","BK4559","BK4008","BK4512","FLUT","HON","BK4602","LU0516422440.USD","LU0898667661.SGD","AAL","SG9999014898.SGD","GNW","IE00BJT1NW94.SGD","LU0052756011.USD","LU1481107354.HKD","BK4596","HSBA.UK","DAL","UAL"],"gpt_icon":1},{"id":"2544443319","title":"西欧人不去美国旅行，跨大西洋机票价格下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544443319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544443319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:00","pubTimestamp":1750222817,"startTime":"0","endTime":"0","summary":"西欧人不去美国旅行，跨大西洋机票价格下滑欧洲至美国的夏季机票价格降至大流行前水平西欧赴美旅游人数下降，东欧旅游人数上升航空公司根据跨大西洋旅行需求的变化调整战略Doyinsola Oladipo/Joanna Plucinska. 航空分析公司Cirium的数据显示，第一季度美国至欧洲50多条航线的平均往返经济舱机票价格同比平均下降了7%，其中佐治亚州亚特兰大和伦敦之间的机票价格下降了55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4500","BK4547","IE00BFMHRM44.USD","LU1267930227.SGD","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2544910177","title":"达美航空6月17日成交额为4.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:44","pubTimestamp":1750211056,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，达美航空成交额为4.41亿美元，成交额较昨日减少12.45%，当日成交量为922.16万股。达美航空于2025年6月17日跌4.33%，报47.32美元，该股过去5个交易日跌8.44%，年初至今跌21.37%，过去60日涨1.47%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094425a70f71a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094425a70f71a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1267930227.SGD","LU0052756011.USD","BK4008","LU0128525689.USD","BK4500","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4585"],"gpt_icon":0},{"id":"2544658109","title":"背景资料-以色列袭击伊朗后航空公司暂停航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2544658109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544658109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:02","pubTimestamp":1750154561,"startTime":"0","endTime":"0","summary":"背景资料-以色列袭击伊朗后航空公司暂停航班新增格鲁吉亚航空公司、IAG、TUS Airways；更新 El Al、flyDubai 和 WizzAir路透6月17日 - 以色列对伊朗的打击  已促使国际航空公司停止飞往一些中东目的地的航班。以色列航空公司 以色列航空公司称，已取消 所有往返以色列的航班，直至6 月 30 日。卡塔尔航空公司 卡塔尔航空公司表示， 已暂时取消往返伊拉克、伊朗和 叙利亚的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4500","WIZZ.UK","LU0310800965.SGD","LU0572106309.SGD","BK4588","LU0171273575.USD","LU0052756011.USD","DAL","LU0300738514.USD","BK4585","IE00BFMHRM44.USD","LU1267930227.SGD","LU0300738605.USD","BK4008","LU0128525689.USD","BK5009"],"gpt_icon":0},{"id":"1111937242","title":"异动解读 | 中东局势紧张，达美航空股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111937242","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111937242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:30","pubTimestamp":1750095052,"startTime":"0","endTime":"0","summary":"周一盘中，达美航空股价大涨5.02%，引起市场广泛关注。此轮涨势或与中东地区局势紧张、多家航空公司取消航班有关。分析人士认为，达美航空股价上涨可能源于以下几个因素：首先，中东地区航班取消可能导致部分乘客选择其他航线或航空公司，达美航空可能从中受益；其次，与其他航空公司相比，达美航空受中东局势影响相对较小，这可能增强了投资者对公司的信心；最后，全球航空业整体复苏趋势也可能推动了达美航空股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"1160824707","title":"异动解读 | 地缘政治局势影响航空业，达美航空股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160824707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160824707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:30","pubTimestamp":1750095051,"startTime":"0","endTime":"0","summary":"6月16日周一，达美航空（Delta Air Lines，股票代码：DAL）股价在盘中出现显著上涨，涨幅高达5.02%，引发市场关注。\n\n这一涨势可能与近期中东地区局势变化有关。据报道，由于以色列对伊朗的军事行动，多家国际航空公司已暂停或调整了部分中东地区的航班。达美航空在其官网上表示，6月12日至6月30日期间，往返或途经特拉维夫的旅行可能会受到影响。\n\n虽然许多航空公司因地缘政治风险而取消航班，但达美航空股价的上涨可能反映了投资者对该公司在复杂局势下的风险管理能力的信心。同时，其他航空公司的航线调整也可能为达美航空带来潜在的市场份额增长机会。然而，具体原因仍需进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 地缘政治局势影响航空业，达美航空股价盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"2544602131","title":"达美航空盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:28","pubTimestamp":1750094898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时28分，达美航空股票出现波动，股价快速上涨5.00%。截至发稿，该股报49.39美元/股，成交量498.921万股，换手率0.76%，振幅4.15%。达美航空股票所在的航空公司行业中，整体涨幅为0.00%。达美航空公司简介：总部位于亚特兰大的达美航空有限公司，是全球最大的航空公司之一，其网络覆盖50多个国家/地区的300多个目的地。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012819a70c8d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012819a70c8d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0310800965.SGD","DAL","LU0052756011.USD","IE00BFMHRM44.USD","LU0128525689.USD","BK4500","LU1267930227.SGD","BK4585","BK4008"],"gpt_icon":0},{"id":"2543639900","title":"受中东紧张局势影响，达美航空公司暂停往返纽约和特拉维夫的航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:49","pubTimestamp":1749833357,"startTime":"0","endTime":"0","summary":"受中东紧张局势影响，达美航空公司暂停往返纽约和特拉维夫的航班\n路透6月13日 - 达美航空公司（Delta Air Lines DAL.N）周五表示，  由于中东冲突持续不断，在以色列对伊朗发动大规模空袭 (link)，该公司已 暂停从纽约飞往特拉维夫的 (link)，直至8月31日。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4500","BK4008","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2543633946","title":"美国股票-以伊冲突打击风险偏好，华尔街下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:39","pubTimestamp":1749825590,"startTime":"0","endTime":"0","summary":"路透6月13日 - 以色列对伊朗核设施的致命打击加剧了石油资源丰富的中东地区的紧张局势，打击了全球市场的风险情绪，华尔街主要股指周五下跌。伊朗承诺将作出严厉回应。美国能源类股同步上涨，埃克森XOM.N上涨1.7%。达美航空公司DAL.N下跌3.7%，联合航空公司UAL.O下跌4.4%，美国航空公司AAL.O下跌4.7%。华盛顿表示，它没有参与这次行动，但特朗普总统认为，伊朗抵制美国限制其核计划的要求，是自找的。多数大盘股和成长股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3SWFQ91.USD","LU0069063385.USD","LU1206712785.SGD","LU0787776722.HKD","NVDX","LU0823421333.USD","NVD","XOM","LU1066051811.HKD","NVDS","LU0234572021.USD","NVD3.UK","LU2471134523.USD","NEM","NVDY","V","LU2756315664.SGD","LU1934455194.USD","LU0068578508.USD","DAL","NOC","UAL","LU2087621335.USD","NVD2.UK","LU2191332357.HKD","3NVD.UK","LU2506952097.USD","BK4534","LU1923622614.USD","SNVD.UK","NVIW.SI","LU1989764748.USD","2NVD.UK","LU2506951875.HKD","MACW.SI","USAW.SI","BK4585","NVDD","LU2242650005.HKD","CVX","NVDS.UK","LU0345780521.USD","RTX","AU","NVDU"],"gpt_icon":1},{"id":"2543468001","title":"背景资料-以色列袭击伊朗后航空公司暂停航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822675,"startTime":"0","endTime":"0","summary":"阿尔基亚 以色列航空公司称，由于以色列领空关闭， 该公司取消了 6 月 14 日之前的所有航班。卡塔尔航空公司 卡塔尔航空公司表示，已暂时取消往返伊拉克和伊朗的航班。罗马尼亚航空公司  罗马尼亚国旗航空公司称，已暂停所有往返特拉维夫、贝鲁特和安曼的商业航班，直至 6 月 16 日星期一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0310800965.SGD","BK4008","BK4500","BK4585","BK5009","LU0052756011.USD","LU0128525689.USD","LU0300738605.USD","LU0572106309.SGD","WIZZ.UK","BK4588","LU0300738514.USD","IE00BFMHRM44.USD","LU1267930227.SGD","LU0171273575.USD"],"gpt_icon":0},{"id":"2543463898","title":"达美航空盘中异动 股价大跌5.15%报46.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，达美航空股票出现异动，股价快速跳水5.15%。截至发稿，该股报46.37美元/股，成交量121.825万股，换手率0.19%，振幅2.05%。达美航空股票所在的航空公司行业中，整体涨幅为0.00%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。消息层面，截至21时33分，《富瑞集团维持达美航空持有评级，目标价56美元》资讯为影响达美航空的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213310a707a185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213310a707a185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4588","LU0052756011.USD","BK4585","LU0310800965.SGD","DAL","LU1267930227.SGD","BK4008","LU0128525689.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2543633802","title":"黑天鹅突袭！欧股大跌，油价狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633802","media":"21综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:52","pubTimestamp":1749819166,"startTime":"0","endTime":"0","summary":"中东地缘局势再现“黑天鹅”事件！北京时间6月13日晚，欧洲股市开盘集体大跌。美股期指亦全线大跌，恐慌指数VIX一度飙涨22%。消息面上，据央视新闻报道，当地时间13日凌晨，以色列国防军对包括伊朗核设施在内的多处目标发动打击。在中东紧张局势冲击下，6月13日，国际油价一度暴涨逾10%。在以色列袭击伊朗导致油价飙升后，法荷航集团股价一度大跌超6%，德国汉莎航空股价一度大跌超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613212831951b24a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613212831951b24a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","BK4585","BK4588","LU0128525689.USD","DAL","LU1267930227.SGD","BK4008","IE00BFMHRM44.USD","LU0052756011.USD","BK4500"],"gpt_icon":0},{"id":"1167606339","title":"异动解读 | 中东局势升温，达美航空盘前大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167606339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167606339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:36","pubTimestamp":1749814584,"startTime":"0","endTime":"0","summary":"达美航空今日盘前大跌5.09%，引发市场广泛关注。此次下跌主要受到中东地缘政治局势紧张和油价飙升的影响。据报道，以色列对伊朗核设施发动大规模打击，导致中东局势骤然紧张。此外，地缘政治紧张局势还导致多家航空公司不得不改道或取消飞越以色列、伊朗、伊拉克和约旦上空的航班，以确保乘客和机组人员安全。投资者对行业前景的担忧情绪明显升温，导致达美航空等航空股遭遇集体抛售。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1239b4ed0bc07dc427498b8a6da5bf0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"2543974505","title":"美国航空公司股价在美股盘前多数下跌，达美航空下跌3.4%，联合航空下跌3.5%，西南航空下跌2.4%，美国航空集团下跌3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543974505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543974505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802072,"startTime":"0","endTime":"0","summary":"美国航空公司股价在美股盘前多数下跌，达美航空下跌3.4%，联合航空下跌3.5%，西南航空下跌2.4%，美国航空集团下跌3.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13160751053593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAL","LU1267930227.SGD","IE00BFMHRM44.USD","AAL","BK4500","LU0052756011.USD","LU0310800965.SGD","UAL","BK4008","BK4588","LUV","BK4547","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"1106536772","title":"异动解读 | 达美航空夜盘大跌5.79%，航空公司事故引发行业震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1106536772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106536772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:58","pubTimestamp":1749783510,"startTime":"0","endTime":"0","summary":"周四夜盘，达美航空股价大幅下跌5.79%，引发投资者关注。此次下跌主要受到航空业整体负面情绪影响，同时与市场对该公司前景的复杂预期形成对比。消息面上，一家印度航空公司发生致命空难，造成290多人死亡。除达美航空外，美国航空、西南航空和联合航空等公司股价也出现不同程度的下跌。然而，与此形成对比的是，投资银行杰富瑞在当天将达美航空的目标价从46美元上调至56美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 达美航空夜盘大跌5.79%，航空公司事故引发行业震荡","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"2543442526","title":"诺福克南方公司董事会选举理查德-安德森为主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2543442526","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543442526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:25","pubTimestamp":1749774346,"startTime":"0","endTime":"0","summary":"路透6月13日 - 铁路运营商诺福克南方公司周四表示，该公司已选举达美航空公司前首席执行官理查德-安德森为董事会独立主席，立即生效。该公司表示，安德森还将兼任执行委员会和战略与规划委员会主席。去年 5 月，激进对冲基金 Ancora Holdings 赢得了诺福克南方公司股东对董事会代表权的支持，安德森因此被任命为该公司董事会 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","DAL","LU0742534661.SGD","LU0251131958.USD","IE00B29SXL02.USD","IE00BFMHRM44.USD","BK4520","LU0128525689.USD","IE00B29SXK94.USD","NSC","LU0048573561.USD","LU1267930227.SGD","BK4500","LU1303367103.USD","LU2098885051.SGD","BK4016","BK4008","LU0052756011.USD","BK4588","LU0310800965.SGD","BK4585","LU0187121727.USD","LU2244417387.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-07-01","current":8.773834,"percent":0.606998,"low":-425.039369,"twenty":-2.426235,"median":7.404025,"eighty":30.389651,"high":312.895644,"avg":6.334189,"sd":108.11139,"marketCap":32112231933},"quantilePoints":[{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788},{"date":"2025-07-01","current":8.773834,"twenty":-2.426235,"median":7.404025,"eighty":30.389651,"marketCap":32112231933}],"updateTime":1751476955142}}}