美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cyngn Inc

12.66

-0.1900-1.48%

成交量：113.11万

成交额：1,418.18万

市值：6,405.33万

市盈率：-0.12

高：12.98

开：12.90

低：12.14

收：12.85

数据加载中...

总览公司新闻资讯公告

Nextnav Inc.盘中异动快速拉升5.05%报12.28美元

Oblong Inc.盘中异动急速拉升5.52%报4.40美元

Orangekloud Technology Inc.盘中异动早盘大幅下挫7.41%报1.25美元

美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs(Rev Split)盘中异动早盘股价大涨8.00%

Leddartech Holdings Inc.盘中异动快速下跌5.12%报0.900美元

X3 Holdings Co., Ltd.盘中异动早盘股价大涨5.40%

Jet.AI盘中异动股价大跌5.20%报2.37美元

Heartcore Enterprises, Inc.盘中异动早盘快速上涨7.10%

Aeye, Inc.盘中异动急速下跌5.03%报0.850美元

Hub Cyber Security Ltd.盘中异动早盘急速下挫5.24%报1.08美元

A10 Networks, Inc.盘中异动早盘快速跳水7.30%报18.80美元

Varonis系统盘中异动早盘急速下跌9.65%

8X8 Inc盘中异动早盘大幅拉升5.99%报3.01美元

Cyngn Inc.股价拉升31.69% 市值涨63.73万美元

Cyngn Inc.盘中异动早盘股价大跌7.10%

声网盘中异动大幅上涨5.10%

Cyngn Inc.盘中异动大幅跳水47.96%

Cyngn Inc.盘中异动早盘快速下挫20.34%

Cyngn Inc.盘中异动大幅跳水5.14%报0.352美元

Cyngn Inc.盘中异动股价大跌5.14%报0.417美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYN/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":12.66,"timestamp":1751914327987,"preClose":12.85,"halted":0,"volume":1131095,"delay":0,"floatShares":5059054,"shares":5059500,"eps":-103.81238,"marketStatus":"交易中","change":-0.19,"latestTime":"07-07 14:52:29 EDT","open":12.9,"high":12.98,"low":12.14,"amount":14181794.661545001,"amplitude":0.06537,"askPrice":12.8,"askSize":460,"bidPrice":12.67,"bidSize":73,"shortable":0,"etf":0,"ttmEps":-103.81238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":12.85,"dividendRate":0.000079,"preHourTrading":{"tag":"盘前","latestPrice":12.953,"preClose":12.85,"latestTime":"09:29 EDT","volume":55677,"amount":724045.533384,"timestamp":1751894973415},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.85,"latestTime":"16:59 EDT","volume":97651,"amount":1270694.2587,"timestamp":1751576397172},"volumeRatio":0.06548,"impliedVol":1.3779,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":5059054,"roa":"-80.83%","roe":"-205.05%","lyrEps":-2212.562135,"volumeRatio":0.06548,"shares":5059500,"dividePrice":0.001,"high":12.98,"amplitude":0.06537,"preClose":12.85,"low":12.14,"week52Low":3.62,"pbRate":"2.89","psRate":"156.31","week52High":1600.5,"institutionHeld":0.7822,"latestPrice":12.66,"committee":-0.726079,"eps":-103.81238,"divideRate":0.000079,"volume":1131095,"delay":0,"ttmEps":-103.81238,"open":12.9,"prevYearClose":127.365,"prevWeekClose":12.85,"prevMonthClose":14.4,"prevQuarterClose":14.4,"fiveDayClose":16.33,"twentyDayClose":4.91,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509889233","title":"Nextnav Inc.盘中异动 快速拉升5.05%报12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509889233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:31","pubTimestamp":1738769478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时31分，Nextnav Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报12.28美元/股，成交量10.169万股，换手率0.08%，振幅4.70%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cyngn Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1496.27%、11.71%、5.83%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Datchat Inc C/Wts 17/08/2026 、Cloudastructure, Inc.，振幅分别为718.57%、45.77%、44.68%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523311896191469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523311896191469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","BK4023","CYN"],"gpt_icon":0},{"id":"2509287216","title":"Oblong Inc.盘中异动 急速拉升5.52%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，Oblong Inc.股票出现异动，股价急速上涨5.52%。截至发稿，该股报4.40美元/股，成交量1856股，换手率0.16%，振幅2.12%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Datchat, Inc.较为活跃，换手率分别为1366.78%、9.23%、3.87%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Cyngn Inc.，振幅分别为632.86%、39.37%、29.58%。Oblong Inc.公司简介：Oblong Inc 为协作和计算环境提供视觉解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230128a23a81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230128a23a81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023","OBLG"],"gpt_icon":0},{"id":"2509287248","title":"Orangekloud Technology Inc.盘中异动 早盘大幅下挫7.41%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767564,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时59分，Orangekloud Technology Inc.股票出现波动，股价急速跳水7.41%。截至发稿，该股报1.25美元/股，成交量24.1398万股，换手率1.04%，振幅13.33%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","CYN","BK4023","BK4134"],"gpt_icon":0},{"id":"2509287223","title":"美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs(Rev Split)盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时52分，美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs股票出现异动，股价快速上涨8.00%。美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs股票所在的软件服务行业中，整体涨幅为0.08%。美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs公司简介：北京容联易通信息技术有限公司根据同一消息来源提供基于云的通信解决方案，涵盖作为服务的通信平台或CPaaS，基于云的联络中心或基于云的CC，以及基于云的统一通信和协作或云的UC＆C。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225201abc38215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225201abc38215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAASY","BK4023","CYN"],"gpt_icon":0},{"id":"2509237287","title":"Leddartech Holdings Inc.盘中异动 快速下跌5.12%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时49分，Leddartech Holdings Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.900美元/股，成交量8.0042万股，换手率0.22%，振幅5.97%。Leddartech Holdings Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Leddartech Holdings Inc.公司简介：LeddarTech Holdings Inc 是一家开发和提供全面感知软件解决方案的公司，旨在支持高级驾驶辅助系统和自动驾驶应用的部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522494696190c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522494696190c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","LDTC"],"gpt_icon":0},{"id":"2509828776","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，X3 Holdings Co., Ltd.股票出现波动，股价急速拉升5.40%。截至发稿，该股报0.791美元/股，成交量3.7111万股，换手率0.27%，振幅2.66%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.13%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","XTKG","BK4097","BK4023"],"gpt_icon":0},{"id":"2509632282","title":"Jet.AI盘中异动 股价大跌5.20%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509632282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Jet.AI股票出现波动，股价快速下跌5.20%。截至发稿，该股报2.37美元/股，成交量1.2411万股，换手率0.64%，振幅5.40%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI","BK4023","CYN"],"gpt_icon":0},{"id":"2509282574","title":"Heartcore Enterprises, Inc.盘中异动 早盘快速上涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766410,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，Heartcore Enterprises, Inc.股票出现波动，股价大幅上涨7.10%。截至发稿，该股报1.66美元/股，成交量1.9358万股，换手率0.09%，振幅4.52%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1205.95%、5.51%、2.33%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、23.19%、15.91%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224010abc37fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224010abc37fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023","CYN"],"gpt_icon":0},{"id":"2509828266","title":"Aeye, Inc.盘中异动 急速下跌5.03%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Aeye, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报0.850美元/股，成交量9.2295万股，换手率0.51%，振幅5.43%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1188.94%、5.23%、2.30%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、20.03%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374196190a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374196190a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","LIDR","BK4157"],"gpt_icon":0},{"id":"2509287409","title":"Hub Cyber Security Ltd.盘中异动 早盘急速下挫5.24%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Hub Cyber Security Ltd.股票出现异动，股价急速下挫5.24%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1183.24%、5.21%、2.29%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、20.03%、15.91%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522371596190a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522371596190a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBC","BK4023","BK4134","CYN"],"gpt_icon":0},{"id":"2509357282","title":"A10 Networks, Inc.盘中异动 早盘快速跳水7.30%报18.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509357282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509357282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，A10 Networks, Inc.股票出现异动，股价急速下跌7.30%。截至发稿，该股报18.80美元/股，成交量4.998万股，换手率0.07%，振幅1.43%。A10 Networks, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。A10 Networks, Inc.公司简介：上海威实网络科技有限公司是安全应用程序解决方案和服务的提供商，使新一代智能连接的公司能够在动态信息技术和网络基础架构中不断改善网络保护和数字响应能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223314a23a7ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223314a23a7ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4097","ATEN","BK4023"],"gpt_icon":0},{"id":"2509282716","title":"Varonis系统盘中异动 早盘急速下跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Varonis系统股票出现异动，股价大幅跳水9.65%。截至发稿，该股报42.32美元/股，成交量8.2181万股，换手率0.07%，振幅2.80%。机构评级方面，在所有23家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。Varonis系统股票所在的软件服务行业中，整体跌幅为0.23%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU0274383776.USD","CYN","BK4023","LU2065731478.USD","VRNS","BK4097","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2509282531","title":"8X8 Inc盘中异动 早盘大幅拉升5.99%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，8X8 Inc股票出现异动，股价快速上涨5.99%。截至发稿，该股报3.01美元/股，成交量3.073万股，换手率0.02%，振幅4.75%。8X8 Inc股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1066.62%、2.74%、1.84%，振幅较大的相关个股有Hub Cyber Security Ltd.、数海信息、涂鸦智能，振幅分别为7.02%、6.34%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223127987b7bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223127987b7bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","EGHT","BK4023"],"gpt_icon":0},{"id":"2509282304","title":"Cyngn Inc.股价拉升31.69% 市值涨63.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cyngn Inc.股票出现波动，股价大幅拉升31.69%。截至发稿，该股报0.094美元/股，成交量2.29113亿股，换手率1065.43%，振幅1.27%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1070.01%、2.74%、1.84%，振幅较大的相关个股有Digiasia Corp.、Hub Cyber Security Ltd.、8X8 Inc，振幅分别为7.77%、7.46%、6.87%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117abc37d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117abc37d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2508697457","title":"Cyngn Inc.盘中异动 早盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508697457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508697457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Cyngn Inc.股票出现波动，股价快速下跌7.10%。截至发稿，该股报0.109美元/股，成交量1001.88万股，换手率46.59%，振幅3.68%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223215987a4a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223215987a4a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2508457519","title":"声网盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，声网股票出现波动，股价大幅上涨5.10%。截至发稿，该股报5.89美元/股，成交量3.7075万股，换手率0.04%，振幅0.09%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.47%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231059617d771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231059617d771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","API","BK4547","BK4551","PLTR","CYN","BK4543","BK4588","BK4585","LU1861558580.USD","BK4023","LU1861559042.SGD","BK4503"],"gpt_icon":1},{"id":"2508414950","title":"Cyngn Inc.盘中异动 大幅跳水47.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Cyngn Inc.股票出现异动，股价急速跳水47.96%。截至发稿，该股报0.141美元/股，成交量1229.35万股，换手率57.17%，振幅1.00%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为700.07%、57.30%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322333498796f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322333498796f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2507596508","title":"Cyngn Inc.盘中异动 早盘快速下挫20.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Cyngn Inc.股票出现波动，股价快速跳水20.34%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为3982.83%、24.61%、15.75%，振幅较大的相关个股有Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated，振幅分别为23.83%、20.54%、14.44%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223317a235428f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223317a235428f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2507386621","title":"Cyngn Inc.盘中异动 大幅跳水5.14%报0.352美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507386621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507386621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，Cyngn Inc.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报0.352美元/股，成交量64.2391万股，换手率2.99%，振幅3.77%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为3.19%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223542a234560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223542a234560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2507543757","title":"Cyngn Inc.盘中异动 股价大跌5.14%报0.417美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:30","pubTimestamp":1738081806,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时30分，Cyngn Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.417美元/股，成交量156.895万股，换手率7.30%，振幅9.11%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为2.29%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Nvni Group Limited、Gitlab Inc.涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为56.19%、27.49%、25.80%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为65.85%、54.92%、45.82%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003006961301ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003006961301ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CYN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-4.39},{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-06","symbol":"CYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.74},{"market":"US","date":"2024-08-07","symbol":"CYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2025-07-03","current":-0.939751,"percent":0.517699,"low":-29.333975,"twenty":-4.048373,"median":-1.284334,"eighty":-0.333125,"high":-0.024014,"avg":-3.13636,"sd":5.392196,"marketCap":29014863},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858},{"date":"2025-06-13","current":-0.256473,"twenty":-4.102385,"median":-1.348699,"eighty":-0.338142,"marketCap":7918615},{"date":"2025-06-20","current":-0.232358,"twenty":-4.102385,"median":-1.328402,"eighty":-0.335992,"marketCap":7174055},{"date":"2025-06-27","current":-0.771689,"twenty":-4.099148,"median":-1.313778,"eighty":-0.332408,"marketCap":23825921},{"date":"2025-07-03","current":-0.939751,"twenty":-4.048373,"median":-1.284334,"eighty":-0.333125,"marketCap":29014863}],"updateTime":1751914349529}}}