美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

139.07

+2.391.75%

盘后：138.92-0.1500-0.11%19:59 EDT

成交量：774.58万

成交额：10.75亿

市值：2,448.46亿

市盈率：14.31

高：139.40

开：137.92

低：137.22

收：136.68

数据加载中...

总览公司新闻公告

克里姆林宫称里海管道石油出口基础设施在乌克兰无人机袭击后受到限制

克里姆林宫称乌克兰无人机袭击后里海管道石油出口受限

俄罗斯进一步限制黑海石油出口港口

俄罗斯下令关闭黑海码头两个停泊点，削弱哈萨克斯坦石油出口能力

媒体-雪佛龙、YPF 等石油钻探商支持阿根廷新输油管道 - 彭博新闻社

今日优惠-合并与收购

今日优惠-合并与收购

东京燃气公司以5.25亿美元收购雪佛龙德克萨斯燃气资产

腾讯自选股

日本东京燃气公司与雪佛龙公司达成交易，进军美国页岩气领域

雪佛龙3月31日成交额为17.89亿美元

据《日经新闻》报导，日本东京天然气公司将从雪佛龙公司手中购买德克萨斯页岩公司的股份

里海管道财团停止其海上终端三个系泊点中两个的作业

CPC 停止其海上码头三个停泊点中两个停泊点的作业

石油股走强康菲石油(COP)涨2.8% 美国1月份原油产量降至一年来最低水平

特朗普命令共和党捐款人的石油公司离开委内瑞拉

雪佛龙3月28日成交额为8.18亿美元

美股能源股集体下跌，雪佛龙跌0.81%

每日经济新闻

重发-焦点-顶级油田旌旗招展，美国石油生产商面临新挑战

雪佛龙3月26日成交额为16.94亿美元

国际油市：油价收涨1%，因美国原油和燃料油库存下降和委内瑞拉供应忧虑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":139.07,"timestamp":1745524800000,"preClose":136.68,"halted":0,"volume":7745755,"hourTrading":{"tag":"盘后","latestPrice":138.92,"preClose":139.07,"latestTime":"19:59 EDT","volume":279819,"amount":38914902.9663,"timestamp":1745539170529},"delay":0,"floatShares":1636418592,"shares":1760598537,"eps":9.72,"marketStatus":"已收盘","change":2.39,"latestTime":"04-24 16:00:00 EDT","open":137.92,"high":139.4,"low":137.216,"amount":1074526454.2428,"amplitude":0.015979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":136.68,"dividendRate":0.046883,"preHourTrading":{"tag":"盘前","latestPrice":137.97,"preClose":136.68,"latestTime":"09:29 EDT","volume":7356,"amount":1009299.1056000001,"timestamp":1745501382500},"postHourTrading":{"tag":"盘后","latestPrice":138.92,"preClose":139.07,"latestTime":"19:59 EDT","volume":279819,"amount":38914902.9663,"timestamp":1745539170529},"volumeRatio":0.860147,"impliedVol":0.3369,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1636418592,"roa":"5.62%","roe":"11.27%","lyrEps":9.757458,"volumeRatio":0.860147,"shares":1760598537,"dividePrice":6.52,"high":139.4,"amplitude":0.015979,"preClose":136.68,"low":137.216,"week52Low":132.04,"pbRate":"1.61","psRate":"1.25","week52High":168.96,"institutionHeld":0.6787,"latestPrice":139.07,"eps":9.72,"divideRate":0.046883,"volume":7745755,"delay":0,"ttmEps":9.72,"open":137.92,"prevYearClose":144.84,"prevWeekClose":137.87,"prevMonthClose":167.29,"prevQuarterClose":167.29,"fiveDayClose":135.36,"twentyDayClose":167.97,"sixtyDayClose":156.21,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524457214","title":"克里姆林宫称里海管道石油出口基础设施在乌克兰无人机袭击后受到限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457214","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:02","pubTimestamp":1743588122,"startTime":"0","endTime":"0","summary":"更新版 1-克里姆林宫称里海管道石油出口基础设施在乌克兰无人机袭击后受到限制添加了第 5 和第 6 段中的引文以及背景资料。路透社莫斯科4月2日 - 克里姆林宫周三表示，由于乌克兰无人机袭击了里海输油管道，俄罗斯对该管道的黑海石油出口 基础设施实施了限制。哈萨克斯坦和雪佛龙公司表示，输油管道上的油流并未中断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0345781412.USD","LU1582987597.SGD","LU0149725797.USD","BK4581","LU1582986433.USD","LU1718418525.SGD","BK4570","LU1582986359.USD","LU0203345920.USD","LU0122376428.USD","LU1074936037.SGD","LU2129689514.USD","LU2430703251.USD","BK4201","LU0792757196.USD","LU0368265418.SGD","LU1732799900.SGD","LU0068578508.USD","BK4534","LU0203347892.USD","LU0795875086.SGD","SG9999001440.SGD","SG9999014559.SGD","LU0234572021.USD","LU0795875169.SGD","SG9999015341.SGD","XOM","IE00B3CCJ963.GBP","BK4550","LU1489326972.SGD","LU1267930813.SGD","BK4585","LU1066051498.USD","LU2505996509.AUD","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","CVX","HLXW","BK4516","LU0300736062.USD","LU0266512127.USD","SG9999002224.SGD","LU1929549753.HKD","LU1162221912.USD","LU1582987324.SGD","LU0640476718.USD","SG9999015358.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2524452185","title":"克里姆林宫称乌克兰无人机袭击后里海管道石油出口受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:46","pubTimestamp":1743587180,"startTime":"0","endTime":"0","summary":"路透社莫斯科4月2日 - 克里姆林宫周三表示，由于乌克兰无人机袭击了里海输油管道的基础设施，俄罗斯对该管道的黑海石油出口实施了限制。本周早些时候，在俄罗斯运输监督机构进行了突击检查之后，俄罗斯下令处理美国大型企业雪佛龙CVX.N和埃克森美孚XOM.N所抽取的哈萨克斯坦石油出口的黑海码头关闭  三个停泊点中的两个。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2129689605.HKD","LU0878866978.SGD","LU0912757837.SGD","XOM","LU1066051498.USD","LU1582986359.USD","BK4581","LU0256863811.USD","LU0654597011.USD","LU0345781412.USD","SG9999014567.USD","BK4570","LU0795875086.SGD","IE00BWXC8680.SGD","LU2237438978.USD","LU0868494708.USD","BK4592","LU0640476718.USD","LU1582987597.SGD","BK4550","LU2430703251.USD","SG9999002224.SGD","LU1732800096.USD","CVX","SG9999014559.SGD","SG9999002232.USD","LU0612318971.USD","LU0792757196.USD","LU1496350502.SGD","LU1150488218.USD","LU0320765646.SGD","LU1732799900.SGD","LU0985489474.SGD","IE00BGHQF524.EUR","LU0122376428.USD","LU2087621335.USD","LU1074936037.SGD","LU0345780950.USD","LU2430703178.SGD","SG9999014575.USD","IE000M9KFDE8.USD","LU0942090050.USD","LU0208291251.USD","LU0417517546.SGD","LU2462611646.USD","LU0300736492.USD","LU1150488135.SGD","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2524331574","title":"俄罗斯进一步限制黑海石油出口港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578015,"startTime":"0","endTime":"0","summary":"更新版 3-俄罗斯进一步限制黑海石油出口港口Transneft 表示新罗西斯克 8 号装卸泊位暂停使用俄罗斯关闭了 CPC 码头三个泊位中的两个特朗普威胁对俄罗斯石油征收新关税克里姆林宫指责乌克兰攻击 CPC 基础设施第 11 段增加了克里姆林宫的评论，第 12 段增加了 CPC 装货时间表，详情如下","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4516","LU0345780950.USD","LU1066053197.SGD","LU0368265418.SGD","XOM","LU0278409577.USD","LU0203345920.USD","LU0208291251.USD","LU0300736062.USD","LU0612318971.USD","LU1280957306.USD","LU1074936037.SGD","LU1582987324.SGD","LU0640476718.USD","BK4550","LU1489326972.SGD","LU1430597077.USD","LU1582986359.USD","LU0612318385.USD","LU0795875086.SGD","LU0878866978.SGD","LU0068578508.USD","LU0942090050.USD","BK4201","LU2237438978.USD","LU0788109394.HKD","LU0787776722.HKD","SG9999002232.USD","LU2498475776.HKD","LU2129689514.USD","SG9999014542.SGD","BK4570","LU1267930813.SGD","SG9999014567.USD","LU0912757837.SGD","LU2602419157.SGD","LU2592432038.USD","LU1582986433.USD","LU2430703251.USD","SG9999001440.SGD","LU0466842654.USD","LU0417517546.SGD","LU0654597011.USD","LU2347655156.SGD","LU2087621335.USD","LU2430703178.SGD","CVX","LU0203347892.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524109619","title":"俄罗斯下令关闭黑海码头两个停泊点，削弱哈萨克斯坦石油出口能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:33","pubTimestamp":1743561216,"startTime":"0","endTime":"0","summary":"路透莫斯科4月1日 - 在哈萨克斯坦与OPEC+就产量过剩问题僵持不下之际，俄罗斯已下令处理哈萨克斯坦石油出口的黑海码头关闭其三个停泊点中的两个。哈萨克斯坦的产量经常超过OPEC+产油国之间协议的配额。然而，哈萨克斯坦发现很难说服经营其最大油田的公司减少产量，因为这些公司已花费数百亿美元扩大产能。CPC表示，在俄罗斯运输监督机构进行检查后，该公司关闭了停泊点，以处理 \"违规行为\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6S3QG04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","CVX","LU0170899867.USD","LU0368265418.SGD","SG9999001440.SGD","LU2133065610.SGD","LU0612318385.USD","LU0795875086.SGD","LU0345781412.USD","LU1150488135.SGD","BK4581","LU2505996509.AUD","LU0630314457.HKD","LU0208291251.USD","LU0070302665.USD","LU0795875169.SGD","LU0345780950.USD","LU0256863811.USD","LU0787776722.HKD","LU0792757196.USD","LU1150488218.USD","LU1267930813.SGD","LU1496350502.SGD","LU2129689514.USD","LU0068578508.USD","LU0234572021.USD","BK4201","LU1496350171.SGD","LU2430703251.USD","IE00BWXC8680.SGD","BK4566","LU0149725797.USD","LU0320765489.SGD","LU1839511570.USD","SG9999002521.SGD","LU1074936037.SGD","XOM","LU1430597077.USD","LU2237438978.USD","LU0640476718.USD","LU1718418525.SGD","LU0889566641.SGD","LU0266512127.USD","BK4516","LU1489326972.SGD","LU0683600562.USD","LU0203345920.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2524226091","title":"媒体-雪佛龙、YPF 等石油钻探商支持阿根廷新输油管道 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 05:42","pubTimestamp":1743543742,"startTime":"0","endTime":"0","summary":"媒体-雪佛龙、YPF 等石油钻探商支持阿根廷新输油管道 - 彭博新闻社4月1日 -  -- 来源链接： https://tinyurl.com/248jf9og  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0256863811.USD","LU0368265418.SGD","LU0612318971.USD","LU0612318385.USD","LU1430597077.USD","BK4570","BK4588","BK4566","LU2133065610.SGD","BK4559","CVX","LU1066053197.SGD","LU0122376428.USD","LU0868494708.USD","LU0266512127.USD","LU1280957306.USD","LU0098860793.USD","SG9999002521.SGD","LU0320765489.SGD","BK4550","BK4534","BK4592","LU1929549753.HKD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1496350171.SGD","LU0070302665.USD","LU0345781412.USD","LU0640476718.USD","LU1496350502.SGD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU0208291251.USD","LU0942090050.USD","LU2237438978.USD","BK4201","LU0234572021.USD","LU1066051498.USD","LU0654597011.USD","LU0456854461.SGD","LU0278409577.USD","LU0345780950.USD","IE00B2Q91V27.USD","LU2129689514.USD","LU2129689431.USD","BK4581","LU0630314457.HKD"],"gpt_icon":0},{"id":"2524679861","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679861","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500187,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月1日 - 截至格林尼治标准时间周二9:30，以下是有关竞标、兼并、收购和处置的报导：** 韩国 LG Energy Solution 373220.KS  表示，其美国子公司将以 20 亿美元的价格收购其与通用汽车 GM.N  在密歇根州的电动汽车电池合资企业持有的资产。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0788109394.HKD","LU0648001328.SGD","LU2129689605.HKD","03165","LU1400636491.USD","IE00BGHQDW50.EUR","LU0942090050.USD","LU0048578792.EUR","LU0612318971.USD","LU0130102774.USD","LU2129689514.USD","LU0433182093.SGD","CVX","LU0128525689.USD","LU2089283258.USD","LU2242646235.USD","LU2023251221.USD","BK4570","LU0889565080.SGD","LU0098860793.USD","BK4555","LU0731783394.SGD","ULVR.UK","LU0980610538.SGD","LU0630314457.HKD","LU0550127509.SGD","LU0575583348.USD","LU1929549753.HKD","LU1023061473.USD","LU1489326972.SGD","LU0742537680.HKD","LU0266512127.USD","LU1989763427.SGD","LU2089284900.SGD","IE00BVYPNS63.GBP","GM","LU0368265418.SGD","LU0127657111.USD","LU0772969993.USD","LU0300736062.USD","IE00B3PB1722.GBP","LU0122376428.USD","LU0731783048.USD","LU2237438978.USD","LU2491049909.HKD","LU0211331839.USD","LU1814569148.SGD","LU1920062954.HKD","LU1019632923.USD"],"gpt_icon":0},{"id":"2524167983","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167983","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500187,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月1日 - 截至格林尼治标准时间周二9:30，以下是有关竞标、兼并、收购和处置的报道：** 韩国 LG Energy Solution 373220.KS  表示，其美国子公司将以 20 亿美元的价格收购其与通用汽车 GM.N  在密歇根州的电动汽车电池合资企业持有的资产。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU1929549753.HKD","LU1920062954.HKD","LU0130102774.USD","CVX","LU2242646235.USD","LU0048578792.EUR","BK4555","LU0211331839.USD","LU0731783394.SGD","LU2089284900.SGD","LU0772969993.USD","LU2491049909.HKD","LU0648001328.SGD","IE00BVYPNS63.GBP","LU2023251221.USD","LU0127657111.USD","LU2237438978.USD","BK4570","LU0550127509.SGD","ULVR.UK","LU0128525689.USD","IE00BGHQDW50.EUR","LU0980610538.SGD","03165","LU0731783048.USD","LU1400636491.USD","LU1019632923.USD","LU0098860793.USD","LU0612318971.USD","LU0433182093.SGD","LU0889565080.SGD","LU0630314457.HKD","LU2089283258.USD","LU1489326972.SGD","IE00B3PB1722.GBP","LU0575583348.USD","LU0742537680.HKD","LU1814569148.SGD","LU1989763427.SGD","LU2129689605.HKD","GM","IE00BVYPNW00.USD","LU0300736062.USD","LU2129689514.USD","LU0122376428.USD","LU0368265418.SGD","LU0266512127.USD","LU1023061473.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524719891","title":"东京燃气公司以5.25亿美元收购雪佛龙德克萨斯燃气资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719891","media":"腾讯自选股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500160,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东京燃气公司和 Castleton Commodities International 旗下的 TG Natural Resources 将以 5.25 亿美元收购雪佛龙公司子公司雪佛龙美国公司东德克萨斯州天然气资产 70% 的股份。东京燃气公司表示，该场生产的页岩气目前供应美国市场，但未来的选择是将其以液化天然气的形式出口到日本。东京燃气是日本最大的城市燃气供应商，主要服务于东京地区。除了德克萨斯州，该公司还在美国路易斯安那州地区开展业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-01/doc-inerscvh7258470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1496350171.SGD","IE00BGHQF524.EUR","LU0942090050.USD","LU1066053197.SGD","LU1162221912.USD","LU1430597077.USD","LU0278409577.USD","LU2129689605.HKD","LU0630314457.HKD","LU0640476718.USD","LU0345781412.USD","LU0612318385.USD","LU1066051498.USD","BK4585","LU0868494617.USD","BK4559","LU0208291251.USD","LU0122376428.USD","BK4588","LU0345780950.USD","LU2129689514.USD","LU2133065610.SGD","LU1074936037.SGD","LU0368265418.SGD","BK4534","LU0612318971.USD","LU1280957306.USD","IE00B2Q91V27.USD","LU1929549753.HKD","LU0300736492.USD","LU0256863811.USD","LU2129689431.USD","LU1496350502.SGD","IE000M9KFDE8.USD","LU0266512127.USD","LU0456854461.SGD","LU0417517546.SGD","CVX","LU0868494708.USD","BK4566","BK4201","LU0300736062.USD","LU0654597011.USD","BK4550","BK4570","SG9999002521.SGD","BK4592","IE00B3CCJ963.GBP","LU0070302665.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2524189115","title":"日本东京燃气公司与雪佛龙公司达成交易，进军美国页岩气领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189115","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:56","pubTimestamp":1743472594,"startTime":"0","endTime":"0","summary":"路透社东京4月1日 - 东京天然气公司9531.T和卡斯尔顿商品国际公司共同拥有的TG Natural Resources LLC 周二表示，该公司以5.25亿美元的价格从雪佛龙公司手中收购了得克萨斯州东部天然气 资产70%的股份，以扩大其在美国的天然气业务 。日本最大的城市天然气供应商东京天然气公司上周表示， ，该公司希望加强其在美国的液化天然气贸易和页岩气业务之间的协调，并在那里进行扩张，因为该公司将页岩气视为未来几年的主要利润支柱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4570","LU0098860793.USD","BK4592","LU0345781412.USD","LU1074936037.SGD","LU0300736062.USD","LU0868494708.USD","BK4201","BK4588","LU0868494617.USD","LU1162221912.USD","IE00B2Q91V27.USD","BK4581","LU0300736492.USD","LU0256863811.USD","LU1430597077.USD","LU2129689514.USD","LU0278409577.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","SG9999002521.SGD","CVX","LU0368265418.SGD","BK4585","LU0234572021.USD","LU1066053197.SGD","LU0345780950.USD","LU1496350502.SGD","BK4566","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0320765646.SGD","LU2129689431.USD","LU0612318971.USD","LU0640476718.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","BK4550","LU0456854461.SGD","BK4559","LU2129689605.HKD","LU0942090050.USD","LU1929549753.HKD","LU0122376428.USD","LU0320765489.SGD","LU0654597011.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2524864081","title":"雪佛龙3月31日成交额为17.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:24","pubTimestamp":1743470651,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，雪佛龙成交额为17.89亿美元，成交额较昨日增加118.82%，当日成交量为1067.57万股。雪佛龙于2025年3月31日涨0.72%，报167.29美元，该股过去5个交易日涨1.38%，年初至今涨16.78%，过去60日涨16.78%。该公司是美国第二大的石油公司，每天生产310万桶石油当量，包括每天770万立方英尺的天然气和 180万桶液体。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092419a4493f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092419a4493f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","BK4585","BK4592","IE000M9KFDE8.USD","LU2129689514.USD","LU0070302665.USD","LU1430597077.USD","BK4581","BK4570","LU0345781412.USD","BK4550","BK4534","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","BK4559","LU0942090050.USD","LU1929549753.HKD","LU0612318971.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0320765489.SGD","BK4566","LU0234572021.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU1280957306.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0868494708.USD","LU0098860793.USD","LU0612318385.USD","LU0456854461.SGD","LU1162221912.USD","SG9999002521.SGD","LU0266512127.USD","LU0300736492.USD","LU2129689431.USD","LU2133065610.SGD","LU0868494617.USD","LU0654597011.USD","BK4588","CVX","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2524970068","title":"据《日经新闻》报导，日本东京天然气公司将从雪佛龙公司手中购买德克萨斯页岩公司的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970068","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:08","pubTimestamp":1743455283,"startTime":"0","endTime":"0","summary":"据《日经新闻》报导，日本东京天然气公司将从雪佛龙公司手中购买德克萨斯页岩公司的股份路透社3月31日 - 据《日经新闻》周二报导，日本最大的城市燃气供应商东京燃气9531.T将从美国能源巨头雪佛龙CVX.N手中购买德克萨斯州一个页岩气开发项目的股份，这笔交易估计价值数百亿日元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0456854461.SGD","LU0612318971.USD","LU0417517546.SGD","BK4592","IE00BGHQF524.EUR","LU0640476718.USD","BK4581","LU0942090050.USD","LU0320765489.SGD","LU1074936037.SGD","LU0256863811.USD","LU0234572021.USD","LU1496350171.SGD","LU0345780950.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU1066051498.USD","LU1496350502.SGD","LU2133065610.SGD","CVX","IE00B3CCJ963.GBP","LU0868494708.USD","LU0612318385.USD","LU0345781412.USD","SG9999002521.SGD","LU0278409577.USD","LU0868494617.USD","LU0368265418.SGD","BK4201","LU0320765646.SGD","LU0788109394.HKD","LU1280957306.USD","BK4588","BK4566","LU1066053197.SGD","LU2129689514.USD","LU0300736492.USD","LU0208291251.USD","LU1929549753.HKD","BK4534","LU2237438978.USD","LU0098860793.USD","LU1162221912.USD","LU2129689431.USD","LU1430597077.USD","BK4570","BK4585","LU0654597011.USD","BK4550"],"gpt_icon":0},{"id":"2524978466","title":"里海管道财团停止其海上终端三个系泊点中两个的作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:35","pubTimestamp":1743442531,"startTime":"0","endTime":"0","summary":"路透社莫斯科3月31日 - 从黑海出口哈萨克斯坦和俄罗斯石油的里海管道财团 周一宣布，已停止其码头三个停泊点 中两个停泊点的作业。目前的 关闭行动是在俄罗斯运输监督机构进行检查之后进行的，这使该公司能够处理已查明的违规行为，但 CPC 没有说明这些违规行为的确切性质。CPC没有说明三个 SPM 中的两个暂停装货的期限，但表示它们将一直关闭，直到缺陷得到解决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU1732800096.USD","LU1582987597.SGD","LU2129689605.HKD","LU0149725797.USD","LU0433182093.SGD","BK4559","LU1718418525.SGD","SG9999014542.SGD","LU0654597011.USD","LU1582986359.USD","LU2430703178.SGD","LU0203345920.USD","LU0683600562.USD","LU1430597077.USD","LU2129689514.USD","LU1839511570.USD","LU1496350502.SGD","LU0368265418.SGD","LU0630314457.HKD","LU0068578508.USD","BK4534","LU0203347892.USD","LU0795875086.SGD","LU1732799900.SGD","BK4588","XOM","BK4550","LU1489326972.SGD","LU0345780950.USD","BK4585","LU2129689431.USD","IE00BGHQF524.EUR","LU0466842654.USD","LU0300736492.USD","CVX","LU2602419157.SGD","LU0788109394.HKD","SG9999002521.SGD","LU0300736062.USD","SG9999002224.SGD","BK4566","LU1929549753.HKD","LU1162221912.USD","LU0878866978.SGD","LU1280957306.USD","LU0912757837.SGD","LU0098860793.USD","LU0787776722.HKD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2524792741","title":"CPC 停止其海上码头三个停泊点中两个停泊点的作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:41","pubTimestamp":1743439271,"startTime":"0","endTime":"0","summary":"CPC 停止其海上码头三个停泊点中两个停泊点的作业路透社莫斯科3月31日 - 里海管道财团(CPC) 说，该公司已于周一停止了其黑海码头三个停泊点中两个停泊点的作业。 CPC 表示，俄罗斯运输监督机构进行检查后关闭了两个停泊点，以便处理发现的违规行为。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2505996509.AUD","LU0203347892.USD","IE000M9KFDE8.USD","LU0068578508.USD","LU0612318385.USD","CVX","LU0256863811.USD","BK4581","LU2430703251.USD","BK4588","LU0942090050.USD","LU1150488135.SGD","LU1929549753.HKD","SG9999014542.SGD","LU0122376428.USD","LU2087621335.USD","LU2430703178.SGD","LU1280957306.USD","IE00B1XK9C88.USD","LU1732799900.SGD","LU0868494617.USD","LU0368265418.SGD","LU1582987597.SGD","IE00B3CCJ963.GBP","LU0612318971.USD","LU1883866441.USD","LU2462611646.USD","LU0466842654.USD","BK4570","LU2592432038.USD","LU0208291251.USD","SG9999014559.SGD","SG9999015358.SGD","LU0300736492.USD","LU0630314457.HKD","SG9999014575.USD","SG9999014567.USD","LU0278409577.USD","IE00BGHQF524.EUR","IE00BWXC8680.SGD","BK4550","LU1718418525.SGD","SG9999002232.USD","XOM","LU1074936037.SGD","BK4201","LU0889566641.SGD","IE00B2Q91V27.USD","BK4516"],"gpt_icon":0},{"id":"2523257339","title":"石油股走强 康菲石油(COP)涨2.8% 美国1月份原油产量降至一年来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2523257339","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523257339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:54","pubTimestamp":1743432852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走强，康菲石油(COP)涨2.8%，西方石油(OXY)涨1.67%，雪佛龙(CVX)涨1.55%，英国石油(BP)涨0.37%。国际油价短线走高，伦敦布伦特期油日内涨2.49%，报74.15美元/桶；纽约期油日内涨2.68%，报70.769美元/桶。美国能源信息署（EIA）表示，美国1月份原油产量降至2024年2月以来的最低水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4559","LU0648000940.SGD","DWT","LU0640476718.USD","LU1162221912.USD","DDG","LU0300736492.USD","BK4585","LU0234572021.USD","LU1496350502.SGD","BK4570","IE00B2Q91V27.USD","DUG","BK4213","LU0957791311.USD","USO","LU2125154778.USD","LU0130517989.USD","BP","CLmain","LU0417517546.SGD","UCO","SCO","LU1074936037.SGD","LU0122376428.USD","IE000M9KFDE8.USD","COP","LU1496350171.SGD","LU0345780950.USD","LU0980610538.SGD","LU0098860793.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","BZmain","BK4550","BK4534","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU0654597011.USD","LU1201861249.SGD","LU0320765646.SGD","LU0266512127.USD","LU2237438978.USD","CVX","QMmain","LU0314106906.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2523661244","title":"特朗普命令共和党捐款人的石油公司离开委内瑞拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:59","pubTimestamp":1743231577,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1496350171.SGD","LU0612318971.USD","LU2129689431.USD","CVX","LU0640476718.USD","LU0456854461.SGD","LU1280957306.USD","LU0868494708.USD","BK4592","LU1430597077.USD","LU0098860793.USD","LU0654597011.USD","LU0070302665.USD","LU0788109394.HKD","BK4588","BK4201","LU0942090050.USD","LU0368265418.SGD","LU0266512127.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU1162221912.USD","LU1496350502.SGD","LU0256863811.USD","LU0417517546.SGD","LU0300736492.USD","LU0320765489.SGD","LU1066053197.SGD","LU0345781412.USD","BK4559","LU2129689514.USD","BK4581","LU0300736062.USD","LU0208291251.USD","LU1074936037.SGD","LU2129689605.HKD","BK4585","LU1066051498.USD","IE00B3CCJ963.GBP","LU0612318385.USD","LU0868494617.USD","LU0320765646.SGD","BK4566","LU0234572021.USD","LU1929549753.HKD","BK4534","LU0630314457.HKD","LU0122376428.USD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2523008657","title":"雪佛龙3月28日成交额为8.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523008657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523008657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:22","pubTimestamp":1743211368,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，雪佛龙成交额为8.18亿美元，成交额较昨日减少28.61%，当日成交量为492.30万股。雪佛龙于2025年3月28日跌0.34%，报166.09美元，该股过去5个交易日涨0.81%，年初至今涨15.95%，过去60日涨17.38%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092259a6a8167e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092259a6a8167e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318385.USD","BK4588","LU2129689605.HKD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU0320765489.SGD","LU0300736492.USD","LU0122376428.USD","BK4534","LU0098860793.USD","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","LU0234572021.USD","LU0345781412.USD","LU2129689431.USD","LU0640476718.USD","CVX","SG9999002521.SGD","LU0788109394.HKD","BK4570","LU2129689514.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0256863811.USD","LU0208291251.USD","LU1929549753.HKD","LU1496350171.SGD","LU1162221912.USD","LU0612318971.USD","LU0630314457.HKD","BK4559","IE000M9KFDE8.USD","LU2133065610.SGD","BK4550","BK4566","LU0456854461.SGD","IE00BGHQF524.EUR","BK4581","LU0266512127.USD","LU0368265418.SGD","LU0868494708.USD","BK4592","LU0320765646.SGD","LU0942090050.USD","LU1280957306.USD","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2522555825","title":"美股能源股集体下跌，雪佛龙跌0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555825","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:07","pubTimestamp":1743113269,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月28日，美股能源股集体下跌，埃克森美孚跌0.36%，雪佛龙跌0.81%，康菲石油跌0.35%，斯伦贝谢跌0.71%，西方石油跌0.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283358453877.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358453877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0630314457.HKD","BK4570","LU0098860793.USD","LU0345781412.USD","LU1074936037.SGD","LU0300736062.USD","LU0868494708.USD","LU2133065610.SGD","BK4201","BK4588","LU0868494617.USD","LU1162221912.USD","LU0788109394.HKD","IE00B2Q91V27.USD","BK4581","LU0300736492.USD","LU0256863811.USD","LU1430597077.USD","LU2129689514.USD","LU0278409577.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","SG9999002521.SGD","CVX","LU0266512127.USD","LU0368265418.SGD","LU0208291251.USD","BK4585","LU0234572021.USD","LU1066053197.SGD","LU0345780950.USD","LU1496350502.SGD","BK4566","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU2129689431.USD","LU0640476718.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","BK4550","BK4559","LU2129689605.HKD","LU0942090050.USD","LU1929549753.HKD","LU0122376428.USD","LU0320765489.SGD","LU0654597011.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2522291603","title":"重发-焦点-顶级油田旌旗招展，美国石油生产商面临新挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2522291603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522291603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069607,"startTime":"0","endTime":"0","summary":"路透社纽约/休斯顿3月27日 - 随着美国顶级油田老化，水和天然气产量增加，石油产量减少，美国石油生产商正在努力应对产量增长的地质限制--产量可能已接近峰值。但二叠纪地区的产量正在下降。他在同一次会议上说，美国的石油产量已经开始趋于稳定 。目前，产量仍在上升。根据美国能源信息署的一份报告，在过去十年中，二叠纪地区的天然气产量增长了八倍，而原油产量增长了六倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0612318385.USD","CTRA","LU0345781412.USD","OXY","LU1074936037.SGD","LU0300736062.USD","LU0868494708.USD","LU2133065610.SGD","BK4201","BK4588","LU0868494617.USD","LU1162221912.USD","IE00B2Q91V27.USD","BK4581","LU0300736492.USD","LU0256863811.USD","LU1430597077.USD","CIVI","LU2129689514.USD","LU0278409577.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","BK4213","CVX","LU0266512127.USD","LU0368265418.SGD","LU0234572021.USD","LU1066053197.SGD","LU0345780950.USD","BK4566","BK4534","LU1280957306.USD","LU0320765646.SGD","LU2129689431.USD","LU0256331488.USD","LU0640476718.USD","LU0417517546.SGD","BK4550","LU0456854461.SGD","BK4559","LU2129689605.HKD","LU0942090050.USD","LU1929549753.HKD","LU0122376428.USD","LU0320765489.SGD","SG9999001440.SGD","LU0654597011.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2522362708","title":"雪佛龙3月26日成交额为16.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:27","pubTimestamp":1743038823,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，雪佛龙成交额为16.94亿美元，成交额较昨日增加29.60%，当日成交量为1007.78万股。雪佛龙于2025年3月26日涨1.22%，报167.97美元，该股过去5个交易日涨2.39%，年初至今涨17.26%，过去60日涨17.96%。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092714a44343d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092714a44343d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0122376428.USD","BK4570","CVX","LU0368265418.SGD","BK4585","LU0654597011.USD","LU0868494708.USD","LU0788109394.HKD","LU1430597077.USD","LU0070302665.USD","LU2129689431.USD","LU0234572021.USD","LU1074936037.SGD","BK4550","IE000M9KFDE8.USD","SG9999002521.SGD","LU0942090050.USD","LU2129689605.HKD","LU2129689514.USD","LU1066053197.SGD","LU0417517546.SGD","BK4559","LU0300736492.USD","LU0630314457.HKD","LU0256863811.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU1496350502.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","LU0345781412.USD","LU0612318385.USD","IE00BGHQF524.EUR","BK4534","BK4566","LU0345780950.USD","LU0456854461.SGD","LU0266512127.USD","LU0612318971.USD","BK4581","BK4201","LU0278409577.USD","LU0640476718.USD","LU0320765489.SGD","LU0300736062.USD","LU1496350171.SGD","LU0098860793.USD","LU0868494617.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2522332161","title":"国际油市：油价收涨1%，因美国原油和燃料油库存下降和委内瑞拉供应忧虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332161","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 03:21","pubTimestamp":1743016915,"startTime":"0","endTime":"0","summary":"国际油市：油价收涨1%，因美国原油和燃料油库存下降和委内瑞拉供应忧虑布兰特原油和美国原油盘中每桶上涨超过 1 美元EIA 数据显示美国原油和燃料库存下降特朗普对委内瑞拉和伊朗石油施压提振油价俄罗斯与乌克兰就海上和能源休战达成一致路透休斯顿3月26日 - 油价周三上涨，此前政府数据显示上周美国原油和燃料库存下降，加上美国威胁对购买委内瑞拉原油的国家征收关税，市场对全球供应趋紧的担忧加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6T3Q90SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU0234572021.USD","LU0942090050.USD","LU0654597011.USD","LU1066051498.USD","LU1280957306.USD","LU2133065610.SGD","LU2129689431.USD","BK4570","BK4201","BK4592","LU2129689605.HKD","LU0098860793.USD","LU1162221912.USD","BK4559","LU0256863811.USD","LU0868494708.USD","LU0070302665.USD","IE00BGHQF524.EUR","LU1066053197.SGD","IE00B2Q91V27.USD","LU0320765646.SGD","LU0300736062.USD","CVX","LU0417517546.SGD","LU0208291251.USD","LU0368265418.SGD","LU1496350171.SGD","LU2129689514.USD","LU0640476718.USD","LU0345780950.USD","LU0278409577.USD","LU0456854461.SGD","LU1929549753.HKD","LU0266512127.USD","LU0122376428.USD","BK4534","LU2237438978.USD","LU0868494617.USD","LU1430597077.USD","BK4566","LU0300736492.USD","LU0320765489.SGD","LU1074936037.SGD","LU0630314457.HKD","BK4585","BK4581","LU1496350502.SGD","SG9999002521.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"CVX","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-04-23","current":13.687231,"percent":0.55763,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":17.405962,"high":61.516407,"avg":10.0027,"sd":20.876434,"marketCap":241730179130},"quantilePoints":[{"date":"2020-04-24","current":55.556023,"twenty":8.528598,"median":15.880835,"eighty":24.002208,"marketCap":162445812336},{"date":"2020-05-01","current":43.1034,"twenty":8.528598,"median":15.898763,"eighty":24.073957,"marketCap":166982570456},{"date":"2020-05-08","current":46.009409,"twenty":8.528598,"median":15.933553,"eighty":24.114563,"marketCap":178240451715},{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-23","current":13.687231,"twenty":-12.06545,"median":11.208177,"eighty":17.405962,"marketCap":241730179130}],"updateTime":1745553499910}}}