美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

151.40

-0.2400-0.16%

盘后：151.30-0.1000-0.07%19:59 EDT

成交量：1,070.65万

成交额：16.24亿

市值：3,099.16亿

市盈率：17.32

高：154.65

开：152.55

低：150.36

收：151.64

数据加载中...

总览公司新闻公告

据悉印尼与Pertamina、埃克森美孚、雪佛龙签署340亿美元协议

特朗普正式签署“大而美”法案，如何搅动全球石油、天然气格局

OPEC+将于周六决定8月再次加速提产，以重夺市场份额--消息人士

雪佛龙7月3日成交额为7.67亿美元

消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决

油价小跌，静待周末欧佩克+对8月增产决定

传统能源成“大而美法案”赢家太阳能和风能行业失去支持

雪佛龙7月2日成交额为12.11亿美元

BUZZ--美国股票走势-能源股、Netflix、Ross Stores

BUZZ-伊朗暂停与联合国核监察机构合作，能源股上涨

美国研究综述-苹果、雪佛龙、Netflix

媒体-雪佛龙、道达尔参与利比亚自 2011 年战争以来的首次石油招标 - 彭博新闻社

派珀·桑德勒：将雪佛龙公司目标价从162美元上调至164美元。

BUZZ-能源股因需求强劲迹象而上涨，投资者等待OPEC+产量决定

YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇

雪佛龙6月30日成交额为10.00亿美元

雪佛龙将在重组中关闭苏格兰办事处

BUZZ-中东风险缓解，能源股下跌

路透数据显示，哈萨克斯坦 2025 年石油产量或将比预期高出 2

雪佛龙拟出售新加坡炼油公司50%股权

天然气咨询

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":151.4,"timestamp":1754078400000,"preClose":151.64,"halted":0,"volume":10706494,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"delay":0,"floatShares":1923999999,"shares":2047000000,"eps":8.742838,"marketStatus":"休市中","change":-0.24,"latestTime":"08-01 16:00:00 EDT","open":152.545,"high":154.65,"low":150.355,"amount":1624195053.8788402,"amplitude":0.028324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":151.64,"dividendRate":0.043593,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999338},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"volumeRatio":1.2595597749102705,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1754059688737,"price":7.6,"volume":2160,"amount":1641600,"type":"-"},{"symbol":"CVX","call":false,"expireDate":1754625600000,"strike":"145.0","timestamp":1754066885506,"price":0.26,"volume":2000,"amount":52000,"type":"-"}]},"impliedVol":0.237,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1923999999,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.2595597749102705,"shares":2047000000,"dividePrice":6.6,"high":154.65,"amplitude":0.028324,"preClose":151.64,"low":150.355,"week52Low":132.04,"pbRate":"2.08","psRate":"1.59","week52High":168.96,"institutionHeld":0.6777,"latestPrice":151.4,"eps":8.742838,"divideRate":0.043593,"volume":10706494,"delay":0,"ttmEps":8.742838,"open":152.545,"prevYearClose":144.84,"prevWeekClose":154.84,"prevMonthClose":151.64,"prevQuarterClose":143.19,"fiveDayClose":154.84,"twentyDayClose":148.37,"sixtyDayClose":135.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549536557","title":"据悉印尼与Pertamina、埃克森美孚、雪佛龙签署340亿美元协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536557","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:42","pubTimestamp":1751884927,"startTime":"0","endTime":"0","summary":"金吾财讯 | 一位政府官员周一表示，印度尼西亚和一系列公司预计将签署一份价值340亿美元的谅解备忘录，其中包括国家能源公司Pertamina、埃克森美孚(XOM)和雪佛龙(CVX)。印尼经济部高级官员普若·塞蒂奥 (Pujo Setio) 表示，该协议将于美国时间周一下午签署，还将包括购买美国大豆、玉米和棉花。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707184236979cede9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707184236979cede9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","CVX","LU0612318971.USD","LU2430703178.SGD","LU0795875086.SGD","LU0792757196.USD","LU0985489474.SGD","LU2381873111.SGD","LU2505996509.AUD","LU0265550946.USD","SG9999002224.SGD","SG9999014559.SGD","LU0266512127.USD","LU1839511570.USD","SG9999014575.USD","BK4534","LU0456854461.SGD","LU1582987597.SGD","LU1883866441.USD","LU0345781412.USD","LU1066051498.USD","LU1280957306.USD","LU0654597011.USD","LU2133065610.SGD","LU0149725797.USD","LU0122376428.USD","LU1582986359.USD","BK4592","LU1732799900.SGD","LU0868494617.USD","BK4566","SG9999015341.SGD","LU0345780950.USD","LU2237438978.USD","LU0300736492.USD","SG9999002521.SGD","LU0795875169.SGD","XOM","LU1150488218.USD","LU0300736062.USD","LU0433182093.SGD","LU1267930813.SGD","LU0208291251.USD","LU2498475776.HKD","LU0203345920.USD","LU2129689605.HKD","LU0683600562.USD","LU2129689514.USD","LU1430597077.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2549345828","title":"特朗普正式签署“大而美”法案，如何搅动全球石油、天然气格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345828","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 18:29","pubTimestamp":1751711351,"startTime":"0","endTime":"0","summary":"当地时间7月4日，美国总统特朗普签署“大而美”税收和支出法案，使其生效。“大而美”法案提前终止了多项清洁能源税收抵免，并规定风能和太阳能项目需缴纳年度租金。法案开放了联邦土地与海域用于石油和天然气勘探开发，推翻了拜登政府之前设立的限制。“法案主要影响新能源，油气是‘坐等’。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705183247a7303a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705183247a7303a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","BK4566","LU0788109394.HKD","LU0048573561.USD","BK4201","LU1116320901.HKD","LU1430597077.USD","BK4588","LU0122376428.USD","LU0345770993.USD","LU0320765489.SGD","LU0278409577.USD","BK4570","LU2449327464.USD","BK4592","LU1074936037.SGD","LU0234572021.USD","LU1280957306.USD","LU0417517546.SGD","LU2129689605.HKD","LU0868494617.USD","LU1162221912.USD","LU0208291251.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0070302665.USD","LU0345781412.USD","LNG","BK4585","IE00B2Q91V27.USD","SG9999002521.SGD","LU0612318385.USD","LU0300736492.USD","BK4581","LU1066053197.SGD","LU2129689431.USD","LU0265550946.USD","BK4534","LU0314104364.USD","LU0345780950.USD","LU0654597011.USD","LU1929549753.HKD","LU1066051498.USD","CVX","LU0300736062.USD","BK4559","LU0742534661.SGD","IE00B29SXK94.USD","XOM","LU0256863811.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2548394540","title":"OPEC+将于周六决定8月再次加速提产，以重夺市场份额--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394540","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:40","pubTimestamp":1751640044,"startTime":"0","endTime":"0","summary":"OPEC+将于周六决定8月再次加速提产，以重夺市场份额--消息人士OPEC+\"5、6、7 月加速增产消息人士称，决定8月产量的会议移至周六举行消息人士称，8 月日产量可能增加 41.1 万桶路透伦敦7月4日 - OPEC+的消息人士告诉路透，OPEC+八国很可能在周六的会议上再次加快8月石油增产速度，因为它们正寻求重新夺回市场份额。如果达成一致，\"OPEC+\"将能够把供应目标提高约 178 万桶/日，占全球石油消费量的 1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL6T3T10JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4592","BK4566","LU1066051498.USD","LU1280957306.USD","LU0208291251.USD","LU0345780950.USD","IE000M9KFDE8.USD","LU2237438978.USD","LU1929549753.HKD","LU0868494708.USD","CVX","LU1074936037.SGD","LU0266512127.USD","LU2133065610.SGD","LU2129689431.USD","LU0630314457.HKD","LU0256863811.USD","BK4581","LU0122376428.USD","LU0300736062.USD","LU0368265418.SGD","LU1496350171.SGD","LU0320765489.SGD","LU0070302665.USD","IE00B2Q91V27.USD","BK4559","LU0612318971.USD","LU0265550359.USD","BK4201","IE00B3CCJ963.GBP","LU0234572021.USD","LU0300736492.USD","LU1116320737.USD","LU0868494617.USD","LU0278409577.USD","BK4585","LU1116320901.HKD","LU2129689514.USD","LU0345781412.USD","LU0456854461.SGD","LU0612318385.USD","IE00BGHQF524.EUR","LU0417517546.SGD","BK4570","BK4534","SG9999002521.SGD","LU0265550946.USD","LU0640476718.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2548396330","title":"雪佛龙7月3日成交额为7.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396330","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:44","pubTimestamp":1751593475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，雪佛龙成交额为7.67亿美元，成交额较昨日减少36.64%，当日成交量为517.33万股。雪佛龙于2025年7月3日涨0.26%，报148.37美元，该股过去5个交易日涨2.72%，年初至今涨4.83%，过去60日涨7.15%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094445a72db40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094445a72db40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0265550359.USD","BK4592","LU0456854461.SGD","LU0942090050.USD","LU0654597011.USD","LU0278409577.USD","LU0265550946.USD","BK4585","LU1116320737.USD","IE00B2Q91V27.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU0122376428.USD","LU0320765646.SGD","LU0868494617.USD","LU0300736492.USD","BK4534","LU0345780950.USD","LU1496350171.SGD","LU0868494708.USD","BK4588","LU0368265418.SGD","SG9999002521.SGD","LU0070302665.USD","LU0345781412.USD","LU1496350502.SGD","LU0234572021.USD","CVX","BK4570","LU0256863811.USD","LU0630314457.HKD","LU1162221912.USD","LU2237438978.USD","LU1430597077.USD","BK4201","LU0300736062.USD","LU2381873111.SGD","LU1929549753.HKD","LU0612318971.USD","LU1066053197.SGD","BK4559","LU0612318385.USD","LU2129689431.USD","LU0098860793.USD","LU0640476718.USD","LU2129689605.HKD","IE000M9KFDE8.USD","BK4581","LU2133065610.SGD"],"gpt_icon":0},{"id":"2548335938","title":"消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:59","pubTimestamp":1751587191,"startTime":"0","endTime":"0","summary":"消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决路透休斯顿7月3日 - 据两位熟悉内情的消息人士透露，埃克森美孚XOM.N与赫斯HES.N之间法律纠纷的仲裁人已就圭亚那的一个大型油田项目作出裁决，该裁决将决定雪佛龙CVX.N是否可以推进其收购赫斯的计划。总部设在巴黎的国际商会负责监督该仲裁案，目前正在对裁决进行审查，然后再向各方公布。埃克森、赫斯、雪佛龙和国际商会没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T01CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BK4585","BK4581","IE00BKDWB100.SGD","LU2237438978.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU1489326972.SGD","LU0466842654.USD","LU1718418525.SGD","IE00B7SZLL34.SGD","LU1150488218.USD","LU0630314457.HKD","LU1116320737.USD","BK4213","LU1582987324.SGD","IE00B2Q91V27.USD","XOM","LU2505996681.GBP","LU1883866441.USD","SG9999001440.SGD","LU0417517546.SGD","LU0889566641.SGD","BK4570","LU0345780950.USD","IE00B1XK9C88.USD","LU0265550359.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","SG9999002232.USD","LU1496350171.SGD","SG9999002521.SGD","LU2347655156.SGD","SG9999015341.SGD","LU0433182093.SGD","LU0203347892.USD","LU1280957306.USD","LU1582986359.USD","IE00BGHQF524.EUR","LU0345781412.USD","LU1169590202.USD","LU2462611646.USD","LU0320765646.SGD","LU0985489474.SGD","SG9999014542.SGD","LU0149725797.USD","LU0787776722.HKD","LU1066051498.USD","LU0256863811.USD","HES"],"gpt_icon":0},{"id":"2548701333","title":"油价小跌，静待周末欧佩克+对8月增产决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548701333","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548701333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 06:37","pubTimestamp":1751582220,"startTime":"0","endTime":"0","summary":"现阶段，印尼日均原油消费量达160万桶，而日均原油产量仅在58万至60万桶之间。尤利奥特强调，必须充分挖掘国内油田的全部潜力，才能达成产量目标。⑵根据新加坡企业发展局数据，截至7月2日当周，残渣燃料库存为2338万桶，较前一周上升3.9%。⑶进口量超过85万吨，其中尼日利亚燃料油流入量激增，巴西流入量也保持高位。⑸尽管如此，由于新加坡库存高企，高硫燃料油基准价格在最近的交易中趋于疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040727419799253c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040727419799253c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU2087621335.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU1929549753.HKD","LU0792757196.USD","LU0098860793.USD","LU0203345920.USD","LU0320765646.SGD","LU1430597077.USD","SG9999002224.SGD","LU0300736492.USD","LU1582987324.SGD","LU0122376428.USD","LU1066053197.SGD","SG9999002232.USD","IE000M9KFDE8.USD","LU0912757837.SGD","LU1732800096.USD","BK4534","LU1732799900.SGD","LU0654597011.USD","LU0985489474.SGD","XOM","LU0466842654.USD","SG9999015341.SGD","LU1883866441.USD","LU0456854461.SGD","BK4570","LU2505996681.GBP","SG9999014575.USD","BK4588","LU1582986433.USD","LU2430703095.HKD","LU1489326972.SGD","LU2505996509.AUD","LU1267930813.SGD","SG9999014567.USD","BK4592","SG9999014542.SGD","BK4585","LU0345780950.USD","IE00BKDWB100.SGD","LU0203347892.USD","SG9999015358.SGD","IE00B1XK9C88.USD","LU0795875169.SGD","IE0034235303.USD","LU2430703178.SGD","LU1066051498.USD","CVX"],"gpt_icon":0},{"id":"2548338498","title":"传统能源成“大而美法案”赢家 太阳能和风能行业失去支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338498","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 06:36","pubTimestamp":1751582191,"startTime":"0","endTime":"0","summary":"特朗普“大而美法案”结束了对太阳能和风能的长期支持，同时为石油、天然气和煤炭生产创造了友好的环境。该法案目前已获参众两院通过，待特朗普签署成为法律。特朗普已经明确了他在能源生产方面的优先事项。石油、天然气和煤炭成为赢家。该法向油气钻探开放了联邦土地和水域，规定在15年内在墨西哥湾进行30次租赁销售，每年在9个州的土地上进行30多次租赁销售，并允许该行业进入阿拉斯加。该法还削减了生产商在联邦土地上开采油气时向政府支付的特许权使用费。法案逐步取消了风能和太阳能的清洁电力投资和生产税收抵免，2027年后投入使用的项目将不再有资格获得税收抵免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040637199535b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040637199535b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0300736492.USD","LU1064131342.USD","IE00B3CCJ963.GBP","LU0630314457.HKD","OXY","LU0957791311.USD","LU0368265418.SGD","LU2360032135.SGD","LU0314106906.USD","LU2264538146.SGD","LU0868494617.USD","BK4585","LU1506573853.SGD","BK4588","IE00B2Q91V27.USD","LU0792757196.USD","LU0130102774.USD","LU0061474960.USD","LU0788109394.HKD","COP","LU0130517989.USD","BK4213","LU0345781412.USD","LU0256863811.USD","XOM","LU0648001328.SGD","IE00BGHQF524.EUR","CVX","LU0417517546.SGD","LU0238689110.USD","LU1201861165.SGD","LU1074936037.SGD","LU0889566641.SGD","LU2125154778.USD","LU0456854461.SGD","LU0300736062.USD","LU0648000940.SGD","LU0345780950.USD","LU0868494708.USD","LU1267930813.SGD","LU1815333072.USD","LU1201861249.SGD","LU2125154935.USD","BK4570","LU0122376428.USD","LU0980610538.SGD","LU0477156953.USD","LU0266512127.USD","LU0942090050.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2548405958","title":"雪佛龙7月2日成交额为12.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548405958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:43","pubTimestamp":1751506994,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，雪佛龙成交额为12.11亿美元，成交额较昨日减少1.93%，当日成交量为822.87万股。雪佛龙于2025年7月2日涨1.66%，报147.98美元，该股过去5个交易日涨3.32%，年初至今涨4.56%，过去60日涨4.53%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094318a72b945b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094318a72b945b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","SG9999002521.SGD","LU1162221912.USD","LU2129689431.USD","BK4559","IE00B3CCJ963.GBP","LU0640476718.USD","LU0320765646.SGD","LU2133065610.SGD","LU1929549753.HKD","LU0417517546.SGD","LU2237438978.USD","LU1116320737.USD","LU0345781412.USD","LU1280957306.USD","BK4570","BK4550","LU0654597011.USD","LU0788109394.HKD","LU0070302665.USD","BK4201","LU0265550946.USD","BK4581","LU0122376428.USD","LU0630314457.HKD","LU1066051498.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4588","CVX","LU0208291251.USD","LU2381873111.SGD","LU0300736062.USD","LU0265550359.USD","LU0345780950.USD","LU1066053197.SGD","LU0098860793.USD","LU0320765489.SGD","BK4585","LU0300736492.USD","LU0612318385.USD","LU1116320901.HKD","LU0278409577.USD","BK4534","LU0256863811.USD","LU0942090050.USD","LU2129689514.USD","LU0368265418.SGD","LU0868494617.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美国股票走势-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2106854487.HKD","EQT","LU0203202063.USD","XOM","NFLX","BK4603","IE000M9KFDE8.USD","LU2023250330.USD","LU0354030511.USD","AVBP","OMDA","CVX","APA","LU0477156953.USD","LU2168564149.EUR","LU0912757837.SGD","LU2168564222.USD","LU1861558580.USD","STZ","CAVA","CNC","BK4201","SG9999015986.USD","BK4566","LU2168563687.JPY","LU2168564495.EUR","IE00BKVL7J92.USD","ROST","SPOT","LU0456854461.SGD","ELV","LU1571399168.USD","LU0251142724.SGD","IE00B5949003.HKD","LU0170899867.USD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU0300736062.USD","LU1242518857.USD","LU2168564065.EUR","LU0320765489.SGD","SGXZ99366536.SGD","LU0889565833.HKD","LU1169590202.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2548895624","title":"BUZZ-伊朗暂停与联合国核监察机构合作，能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:38","pubTimestamp":1751452688,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU2129689514.USD","LU0006061336.USD","LU1732800096.USD","CVX","IE00B19Z3581.USD","SG9999015358.SGD","IE0002270589.USD","BK4585","IE00B0JY6N72.USD","XOM","SG9999014542.SGD","LU2498475776.HKD","LU1582986433.USD","LU0980610538.SGD","LU0234572021.USD","LU1718418525.SGD","LU1116320737.USD","LU2347655156.SGD","EQT","SG9999002521.SGD","LU0683600562.USD","LU2592432038.USD","LU1496350171.SGD","IE00B2Q91V27.USD","BK4213","BK4516","PSX","LU0211331839.USD","LU0170899867.USD","LU0788109394.HKD","SLB","OXY","IE000M9KFDE8.USD","LU0300736492.USD","LU2129689605.HKD","HAL","IE00BKDWB100.SGD","BK4559","LU1074936037.SGD","LU2087621335.USD","LU0368265418.SGD","BK4138","SG9999004303.SGD","LU0203345920.USD","LU1582987597.SGD","APA","LU0654597011.USD","BK4566","LU0612318385.USD"],"gpt_icon":1},{"id":"2548866545","title":"美国研究综述-苹果、雪佛龙、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N：Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","AAPL","IE00BN0W2V16.EUR","LU2065170008.USD","HES","LU2097344431.USD","IE000W1ABFV2.USD","LU0225283273.USD","LU1235294995.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU2065171311.SGD","LU2092937148.SGD","FTV","SGXZ81514606.USD","LU0719512351.SGD","LU2420271590.USD","NFLX","CVX","LU1914381329.SGD","LU0965508806.USD","LU0203201768.USD","IE0004445015.USD","ISTR","XOM","OMDA","LU2129689431.USD","LU0788109477.HKD","LU2097344357.USD","LU1037948897.HKD","LU1582987597.SGD","LU2361044865.SGD","IE00B775H168.HKD","BK4548","LU2720916845.USD","LU1720051108.HKD","LU2361044949.HKD","MACW.SI","IE00B4JS1V06.HKD","META","LU2125154935.USD","LU0494093205.USD","LU0965509101.SGD","COP","KNSL","LIF","IE00BJTD4V19.USD","LU0345770308.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2548863566","title":"媒体-雪佛龙、道达尔参与利比亚自 2011 年战争以来的首次石油招标 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863566","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:35","pubTimestamp":1751441732,"startTime":"0","endTime":"0","summary":"媒体-雪佛龙、道达尔参与利比亚自 2011 年战争以来的首次石油招标 - 彭博新闻社7月2日 -  -- 来源链接： https://tinyurl.com/2rxzwmjf  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4534","LU0683600562.USD","LU2347655156.SGD","LU0654597011.USD","BK4550","BK4592","LU0300736492.USD","LU0787776722.HKD","LU0868494708.USD","CVX","LU0320765646.SGD","LU0612318385.USD","LU0203345920.USD","XOM","IE0034235303.USD","LU2129689431.USD","LU1718418525.SGD","LU0433182093.SGD","LU2430703178.SGD","SG9999002232.USD","LU1929549753.HKD","LU1280957306.USD","LU1582987597.SGD","BK4570","LU1066053197.SGD","LU0985489474.SGD","LU1582986359.USD","LU0889566641.SGD","LU2462611646.USD","SG9999015358.SGD","SG9999002224.SGD","IE00B1XK9C88.USD","BK4516","LU0630314457.HKD","LU0149725797.USD","SG9999014567.USD","LU0466842654.USD","LU2602419157.SGD","BK4588","LU1496350171.SGD","LU1150488218.USD","LU0265550946.USD","LU2133065610.SGD","LU0792757196.USD","IE00BWXC8680.SGD","SG9999001440.SGD","IE00BKDWB100.SGD","LU0942090050.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2548859734","title":"派珀·桑德勒：将雪佛龙公司目标价从162美元上调至164美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:42","pubTimestamp":1751431328,"startTime":"0","endTime":"0","summary":"派珀·桑德勒：将雪佛龙公司目标价从162美元上调至164美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02124251434303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVX"],"gpt_icon":0},{"id":"2548889833","title":"BUZZ-能源股因需求强劲迹象而上涨，投资者等待OPEC+产量决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:54","pubTimestamp":1751388894,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4592","XOM","LU0011850046.USD","LU2498475776.HKD","LU0265550946.USD","LU2087621335.USD","LU1917777945.USD","LU0203347892.USD","LU1280957306.USD","IE00B2Q91V27.USD","IE0002270589.USD","LU1582987597.SGD","LU0648001328.SGD","LU1489326972.SGD","LU0130517989.USD","LU0130102774.USD","LU0868494617.USD","LU2236285917.USD","LU0048573561.USD","LU2430703095.HKD","PSX","SG9999001440.SGD","LU2106854487.HKD","LU0300736492.USD","LU0345780950.USD","LU1720051017.SGD","LU0868494708.USD","LU1150488218.USD","LU2430703178.SGD","BK4588","IE00BSNM7G36.USD","MPC","HAL","LU0070302665.USD","LU0251142724.SGD","LU1496350502.SGD","LU2023250843.SGD","CVX","SG9999015358.SGD","LU0211331839.USD","LU0612318971.USD","BKR","LU0612318385.USD","LU0889566641.SGD","APA","SLB","SG9999002224.SGD","LU0417517546.SGD","DINO"],"gpt_icon":0},{"id":"2548883287","title":"YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883287","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:48","pubTimestamp":1751384884,"startTime":"0","endTime":"0","summary":"YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇美国法官命令阿根廷放弃 YPF 51% 的股份阿根廷政府表示将对裁决提出上诉阿根廷国家石油公司牵头开发主要的瓦卡穆埃尔塔页岩地区阿根廷推动页岩油生产以带来出口创汇法律僵局可能打击阿根廷重返全球市场的目标Eliana Raszewski/Leila  Miller/Jorge Otaola","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2106854487.HKD","LU1894683348.USD","LU1929549753.HKD","LU1162221912.USD","LU0109981661.USD","LU2089284900.SGD","LU2129689431.USD","LU0098860793.USD","LU2089283258.USD","LU0289941410.SGD","LU2237438978.USD","LU2125154778.USD","LU1917777945.USD","LU1883839398.USD","LU0068578508.USD","BK4592","LU1035773651.USD","LU0234572021.USD","LU1894683264.USD","LU1934455194.USD","LU0251132253.USD","LU0310800965.SGD","LU0256863811.USD","LU1934455277.USD","LU1064927863.SGD","LU1116320737.USD","LU0289960550.SGD","CVX","LU0433182093.SGD","LU2129689514.USD","LU0320765489.SGD","LU0949170426.SGD","LU0310800379.SGD","LU0048584097.USD","BK4559","BK4566","LU0052756011.USD","LU0300736062.USD","LU1242518931.SGD","LU0171293334.USD","BK4570","LU2381873111.SGD","LU0211327993.USD","LU0889566641.SGD","LU1074936037.SGD","LU0965509283.SGD","BK4585","SHEL.UK","LU0985489474.SGD"],"gpt_icon":0},{"id":"2548476800","title":"雪佛龙6月30日成交额为10.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548476800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548476800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:40","pubTimestamp":1751334013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，雪佛龙成交额为10.00亿美元，成交额较昨日减少24.41%，当日成交量为698.03万股。雪佛龙于2025年6月30日跌0.42%，报143.19美元，该股过去5个交易日跌2.5%，年初至今涨1.17%，过去60日跌12.94%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094017a72737c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094017a72737c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1280957306.USD","LU1066053197.SGD","LU2381873111.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0256863811.USD","BK4585","CVX","LU0300736062.USD","LU0278409577.USD","LU0300736492.USD","LU0654597011.USD","LU2129689514.USD","LU0788109394.HKD","LU1066051498.USD","LU0122376428.USD","BK4534","LU0098860793.USD","BK4570","BK4201","LU0320765646.SGD","LU1496350502.SGD","LU2237438978.USD","LU0265550946.USD","LU1116320901.HKD","BK4592","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","LU2129689431.USD","LU0368265418.SGD","LU0868494617.USD","LU0320765489.SGD","LU2133065610.SGD","LU1162221912.USD","BK4566","LU0234572021.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0345780950.USD","IE000M9KFDE8.USD","BK4588","LU0266512127.USD","LU1430597077.USD","BK4559","LU0265550359.USD","LU0612318971.USD","LU2129689605.HKD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2548014039","title":"雪佛龙将在重组中关闭苏格兰办事处","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014039","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:34","pubTimestamp":1751308486,"startTime":"0","endTime":"0","summary":"路透伦敦6月30日 - 美国石油生产商雪佛龙CVX.N周一表示，将关闭其苏格兰阿伯丁办事处，作为其正在进行的重组的一部分，雪佛龙将结束在该市长达数十年的业务。雪佛龙发言人在一份声明中说，雪佛龙将于 2025 年 12 月至 2026 年 12 月关闭其在苏格兰的唯一办事处。雪佛龙将通过其伦敦办事处保持在英国的业务。当被问及关闭阿伯丁办事处将影响多少工作岗位时，发言人没有立即做出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1496350502.SGD","LU0345781412.USD","LU1430597077.USD","LU0208291251.USD","LU2129689605.HKD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0456854461.SGD","LU0612318971.USD","LU1066051498.USD","LU1116320901.HKD","LU2129689514.USD","BK4559","LU0320765489.SGD","LU0265550359.USD","LU0942090050.USD","IE00BGHQF524.EUR","LU1280957306.USD","LU1116320737.USD","BK4585","LU0234572021.USD","LU2133065610.SGD","LU1066053197.SGD","LU0345780950.USD","LU0300736062.USD","LU0265550946.USD","LU0122376428.USD","LU1929549753.HKD","LU2381873111.SGD","LU0070302665.USD","LU0300736492.USD","LU0256863811.USD","LU0098860793.USD","BK4570","LU0868494617.USD","LU1496350171.SGD","BK4550","LU0417517546.SGD","LU0654597011.USD","SG9999002521.SGD","BK4201","LU0788109394.HKD","LU0278409577.USD","LU0630314457.HKD","CVX","LU2129689431.USD","BK4592","LU0266512127.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2548016403","title":"BUZZ-中东风险缓解，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:52","pubTimestamp":1751298759,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","HAL","LU0068578508.USD","LU0878866978.SGD","MPC","IE00BGHQF524.EUR","IE00BKDWB100.SGD","LU0265550359.USD","LU2381873111.SGD","LU1718418525.SGD","LU1489326972.SGD","BK4585","LU0787776722.HKD","LU0266512127.USD","LU0868494617.USD","BK4592","LU1883866441.USD","BK4566","LU0742534661.SGD","IE00BWXC8680.SGD","BK4550","LU1732799900.SGD","LU0466842654.USD","LU1150488135.SGD","LU1116320901.HKD","BK4570","LU1280957306.USD","LU1150488218.USD","LU0368265418.SGD","LU2602419157.SGD","APA","DVN","IE0034235303.USD","FANG","BK4588","LU0251142724.SGD","LU0278409577.USD","XOM","LU0130102774.USD","IE00B3CCJ963.GBP","EOG","LU0648001328.SGD","LU0942090050.USD","LU0048573561.USD","CVX","IE00B1XK9C88.USD","LU0098860793.USD","LU0788109394.HKD","LU1582986359.USD"],"gpt_icon":1},{"id":"2547970650","title":"路透数据显示，哈萨克斯坦 2025 年石油产量或将比预期高出 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547970650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:57","pubTimestamp":1751291830,"startTime":"0","endTime":"0","summary":"路透莫斯科6月30日 - 路透根据国有能源公司KazMunayGaz KMGZ.KZ提供的数据计算显示，随着哈萨克斯坦最大的里海油田产量的提高，哈萨克斯坦今年的石油产量可能比之前的预测高出约2%。根据计算，哈萨克斯坦今年的石油产量可能从之前预计的9620万吨增加到约9770万吨，即每天200万桶。该公司还将卡沙干油田的产量预期上调了 20 万吨，将卡拉恰干纳克油田的产量预期上调了 36 万吨。哈萨克斯坦去年的产量为 8780 万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0265550359.USD","LU2237438978.USD","LU1496350171.SGD","LU0234572021.USD","LU1929549753.HKD","BK4592","IE00BGHQF524.EUR","LU0630314457.HKD","BK4570","LU0345781412.USD","LU0256863811.USD","LU0070302665.USD","LU2381873111.SGD","LU0320765646.SGD","LU0612318385.USD","IE00B3CCJ963.GBP","SG9999002521.SGD","LU0265550946.USD","LU1116320901.HKD","LU1066053197.SGD","LU0122376428.USD","LU2129689605.HKD","LU1162221912.USD","IE000M9KFDE8.USD","BK4559","LU0612318971.USD","LU0654597011.USD","BK4581","LU0868494708.USD","LU2129689431.USD","LU1066051498.USD","BK4566","CVX","LU0788109394.HKD","LU1074936037.SGD","LU1116320737.USD","LU1496350502.SGD","LU2129689514.USD","BK4534","LU0300736492.USD","IE00B2Q91V27.USD","LU0098860793.USD","LU0300736062.USD","LU0942090050.USD","BK4588","LU0278409577.USD","LU1280957306.USD","LU0640476718.USD","BK4201"],"gpt_icon":0},{"id":"2547099372","title":"雪佛龙拟出售新加坡炼油公司50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099372","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:26","pubTimestamp":1751282777,"startTime":"0","endTime":"0","summary":"据媒体报道，雪佛龙正在为其持有的新加坡炼油公司 50%的股份寻找买家。新加坡炼油公司是与中国石油共同拥有的一项关键炼油资产。据报道，雪佛龙已聘请摩根士丹利监督出售，其中包括其在新加坡裕廊岛上的新加坡炼油公司 炼油厂的股份。市场估计显示，雪佛龙在SRC中的份额可能带来8亿美元至15亿美元的价值。2025年5月，该公司将其在雪佛龙菲利普斯新加坡化学品公司的股份出售给了奥地利的北欧和法国的TotalEnergies。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630200234a4c69ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630200234a4c69ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320737.USD","CVX","LU0300736062.USD","LU0265550359.USD","LU0265550946.USD","IE00B3CCJ963.GBP","BK4201","LU0278409577.USD","IE00BGHQF524.EUR","LU0320765646.SGD","LU1430597077.USD","IE000M9KFDE8.USD","IE00B2Q91V27.USD","LU0320765489.SGD","LU0256863811.USD","LU0942090050.USD","LU2133065610.SGD","LU1116320901.HKD","BK4559","LU0456854461.SGD","LU1066053197.SGD","LU2129689431.USD","LU1496350171.SGD","BK4585","LU0630314457.HKD","LU0417517546.SGD","LU1929549753.HKD","LU1162221912.USD","LU0368265418.SGD","LU0868494708.USD","LU2237438978.USD","LU0266512127.USD","BK4570","LU0654597011.USD","LU0612318385.USD","LU0234572021.USD","BK4588","BK4550","LU1066051498.USD","BK4566","LU2381873111.SGD","LU0788109394.HKD","SG9999002521.SGD","BK4592","LU0122376428.USD","LU0070302665.USD","LU2129689514.USD","LU0345780950.USD","LU1496350502.SGD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-01","symbol":"CVX","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":1.77},{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-08-01","current":19.825467,"percent":0.865963,"low":-38.770809,"twenty":-12.027238,"median":11.233677,"eighty":16.734071,"high":61.516407,"avg":8.417012,"sd":19.124785,"marketCap":310466811754},"quantilePoints":[{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-25","current":20.373269,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":319045392216},{"date":"2025-08-01","current":19.825467,"twenty":-12.027238,"median":11.233677,"eighty":16.734071,"marketCap":310466811754}],"updateTime":1754171500589}}}