美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

145.57

+2.381.66%

盘后：145.600.0300+0.02%19:55 EDT

成交量：850.81万

成交额：12.34亿

市值：2,542.23亿

市盈率：16.65

高：146.27

开：143.34

低：142.51

收：143.19

数据加载中...

总览公司新闻公告

BUZZ-能源股因需求强劲迹象而上涨，投资者等待OPEC+产量决定

YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇

雪佛龙6月30日成交额为10.00亿美元

雪佛龙将在重组中关闭苏格兰办事处

BUZZ-中东风险缓解，能源股下跌

路透数据显示，哈萨克斯坦 2025 年石油产量或将比预期高出 2

雪佛龙拟出售新加坡炼油公司50%股权

天然气咨询

油气巨头或因市场环境调整股东回报策略

中国石油新闻中心

能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整

天然气咨询

雪佛龙6月27日成交额为13.23亿美元

本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七

消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油

BUZZ-投资者关注需求信号，能源股上涨

富国银行上调雪佛龙、西方石油目标价

富国银行：将雪佛龙目标价由164美元上调至165美元。将西方石油目标价由42美元上调至47美元。

雪佛龙6月25日成交额为10.60亿美元

消息称壳牌正就收购英国石油进行初步谈判

能源转让公司扩大与雪佛龙的液化天然气供应协议

雪佛龙6月24日成交额为15.54亿美元

随着原油价格触及两周低点埃克森美孚下跌2.4%雪佛龙下跌1.5%西方石油下跌2.8%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":145.57,"timestamp":1751400000000,"preClose":143.19,"halted":0,"volume":8508140,"hourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.57,"latestTime":"19:55 EDT","volume":289325,"amount":42118066.3956,"timestamp":1751414113032},"delay":0,"floatShares":1622517644,"shares":1746393905,"eps":8.742838,"marketStatus":"未开盘","change":2.38,"latestTime":"07-01 16:00:00 EDT","open":143.34,"high":146.27,"low":142.51,"amount":1234386815.9456,"amplitude":0.026259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":143.19,"dividendRate":0.045339,"preHourTrading":{"tag":"盘前","latestPrice":143.4202,"preClose":143.19,"latestTime":"09:29 EDT","volume":5525,"amount":791482.6595000001,"timestamp":1751376575002},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.57,"latestTime":"19:55 EDT","volume":289325,"amount":42118066.3956,"timestamp":1751414113032},"volumeRatio":1.018354,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1752206400000,"strike":"139.0","timestamp":1751387446533,"price":0.22,"volume":1500,"amount":33000,"type":"-"},{"symbol":"CVX","call":false,"expireDate":1766120400000,"strike":"140.0","timestamp":1751383738648,"price":7.29,"volume":1500,"amount":1093500,"type":"+"}]},"impliedVol":0.2501,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622517644,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.018354,"shares":1746393905,"dividePrice":6.6,"high":146.27,"amplitude":0.026259,"preClose":143.19,"low":142.51,"week52Low":132.04,"pbRate":"1.70","psRate":"1.30","week52High":168.96,"institutionHeld":0.6777,"latestPrice":145.57,"eps":8.742838,"divideRate":0.045339,"volume":8508140,"delay":0,"ttmEps":8.742838,"open":143.34,"prevYearClose":144.84,"prevWeekClose":143.79,"prevMonthClose":143.19,"prevQuarterClose":143.19,"fiveDayClose":143.55,"twentyDayClose":137.84,"sixtyDayClose":156.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548889833","title":"BUZZ-能源股因需求强劲迹象而上涨，投资者等待OPEC+产量决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:54","pubTimestamp":1751388894,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU1582987597.SGD","SG9999001440.SGD","LU1720051017.SGD","LU0130102774.USD","LU0251142724.SGD","LU2236285917.USD","CVX","LU0417517546.SGD","LU0211331839.USD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU1280957306.USD","LU0345780950.USD","MPC","SG9999015358.SGD","IE0002270589.USD","BK4588","LU2430703095.HKD","LU2023250843.SGD","LU1150488218.USD","LU1917777945.USD","LU0300736492.USD","LU0130517989.USD","DINO","PSX","SLB","LU1496350502.SGD","LU0612318971.USD","LU0889566641.SGD","LU0070302665.USD","XOM","LU2106854487.HKD","BKR","LU0612318385.USD","LU0011850046.USD","LU0203347892.USD","LU0265550946.USD","LU1489326972.SGD","HAL","LU2430703178.SGD","LU0048573561.USD","LU0648001328.SGD","SG9999002224.SGD","BK4592","LU0868494708.USD","APA","BK4138","LU2087621335.USD"],"gpt_icon":0},{"id":"2548883287","title":"YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883287","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:48","pubTimestamp":1751384884,"startTime":"0","endTime":"0","summary":"YPF 公司营业额的裁决为阿根廷页岩油的前景蒙上阴影，外汇美国法官命令阿根廷放弃 YPF 51% 的股份阿根廷政府表示将对裁决提出上诉阿根廷国家石油公司牵头开发主要的瓦卡穆埃尔塔页岩地区阿根廷推动页岩油生产以带来出口创汇法律僵局可能打击阿根廷重返全球市场的目标Eliana Raszewski/Leila  Miller/Jorge Otaola","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2381873111.SGD","LU1894683348.USD","LU0965509283.SGD","LU0889566641.SGD","LU1894683264.USD","LU1934455277.USD","LU1035773651.USD","IE000M9KFDE8.USD","LU0310800965.SGD","LU1162221912.USD","LU2129689514.USD","LU0211327993.USD","SHEL.UK","LU0289941410.SGD","LU2237438978.USD","LU1917777945.USD","LU0310800379.SGD","LU0985489474.SGD","LU1242518931.SGD","BK4559","BK4592","LU1929549753.HKD","LU2089283258.USD","LU1883839398.USD","LU2125154778.USD","LU0052756011.USD","LU2106854487.HKD","LU0949170426.SGD","LU0048584097.USD","LU0251132253.USD","LU0234572021.USD","LU0256863811.USD","LU0171293334.USD","LU0289960550.SGD","CVX","LU1116320737.USD","LU0320765489.SGD","LU1074936037.SGD","LU2129689431.USD","LU1064927863.SGD","LU2089284900.SGD","LU0300736062.USD","LU0068578508.USD","LU1934455194.USD","LU0433182093.SGD","BK4570","LU0109981661.USD","BK4585","LU0098860793.USD"],"gpt_icon":0},{"id":"2548476800","title":"雪佛龙6月30日成交额为10.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548476800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548476800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:40","pubTimestamp":1751334013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，雪佛龙成交额为10.00亿美元，成交额较昨日减少24.41%，当日成交量为698.03万股。雪佛龙于2025年6月30日跌0.42%，报143.19美元，该股过去5个交易日跌2.5%，年初至今涨1.17%，过去60日跌12.94%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094017a72737c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094017a72737c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU0266512127.USD","LU0278409577.USD","LU0456854461.SGD","LU0122376428.USD","LU2237438978.USD","LU0368265418.SGD","LU0345781412.USD","BK4534","BK4581","LU1430597077.USD","LU1066051498.USD","IE00B3CCJ963.GBP","LU0942090050.USD","BK4559","LU0234572021.USD","CVX","LU1116320901.HKD","LU0417517546.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0868494617.USD","LU1280957306.USD","LU0345780950.USD","BK4588","LU2381873111.SGD","LU2133065610.SGD","LU0300736492.USD","LU1066053197.SGD","SG9999002521.SGD","LU1496350502.SGD","LU0612318971.USD","LU2129689431.USD","BK4570","LU0654597011.USD","BK4566","LU0300736062.USD","LU0256863811.USD","LU0265550946.USD","LU2129689514.USD","LU0788109394.HKD","BK4201","LU0320765646.SGD","LU0320765489.SGD","BK4592","LU1162221912.USD","LU0265550359.USD","LU0098860793.USD","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2548014039","title":"雪佛龙将在重组中关闭苏格兰办事处","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014039","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:34","pubTimestamp":1751308486,"startTime":"0","endTime":"0","summary":"路透伦敦6月30日 - 美国石油生产商雪佛龙CVX.N周一表示，将关闭其苏格兰阿伯丁办事处，作为其正在进行的重组的一部分，雪佛龙将结束在该市长达数十年的业务。雪佛龙发言人在一份声明中说，雪佛龙将于 2025 年 12 月至 2026 年 12 月关闭其在苏格兰的唯一办事处。雪佛龙将通过其伦敦办事处保持在英国的业务。当被问及关闭阿伯丁办事处将影响多少工作岗位时，发言人没有立即做出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU1066053197.SGD","LU0070302665.USD","IE00B2Q91V27.USD","LU1496350171.SGD","LU0654597011.USD","LU2129689605.HKD","LU0417517546.SGD","LU0612318971.USD","LU0265550946.USD","BK4585","BK4201","LU0266512127.USD","LU0300736492.USD","LU0256863811.USD","LU2129689431.USD","LU0345780950.USD","LU1280957306.USD","SG9999002521.SGD","LU0368265418.SGD","LU0788109394.HKD","LU0942090050.USD","LU0320765489.SGD","LU0630314457.HKD","BK4559","LU0208291251.USD","LU1929549753.HKD","LU0868494617.USD","LU2133065610.SGD","BK4592","LU1116320737.USD","LU0122376428.USD","LU2381873111.SGD","LU0278409577.USD","LU0612318385.USD","LU1430597077.USD","CVX","LU1066051498.USD","BK4550","LU1496350502.SGD","BK4570","LU0868494708.USD","LU0098860793.USD","LU0300736062.USD","LU0345781412.USD","LU2129689514.USD","LU1116320901.HKD","LU0234572021.USD","LU0265550359.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2548016403","title":"BUZZ-中东风险缓解，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:52","pubTimestamp":1751298759,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0048573561.USD","EOG","LU1883866441.USD","BK4588","LU0742534661.SGD","XOM","LU1582986359.USD","LU0265550359.USD","BK4570","LU0942090050.USD","HAL","LU0130102774.USD","BK4566","LU1150488218.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU1718418525.SGD","LU1116320901.HKD","LU2602419157.SGD","LU0368265418.SGD","LU0266512127.USD","LU0300736492.USD","LU0068578508.USD","LU0098860793.USD","LU0466842654.USD","FANG","IE00B3CCJ963.GBP","IE0034235303.USD","MPC","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU0787776722.HKD","BK4592","CVX","LU1150488135.SGD","LU0278409577.USD","LU0788109394.HKD","LU0878866978.SGD","DVN","LU2381873111.SGD","LU1732799900.SGD","BK4550","LU1489326972.SGD","IE00BGHQF524.EUR","APA","LU0648001328.SGD","BK4585"],"gpt_icon":1},{"id":"2547970650","title":"路透数据显示，哈萨克斯坦 2025 年石油产量或将比预期高出 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547970650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:57","pubTimestamp":1751291830,"startTime":"0","endTime":"0","summary":"路透莫斯科6月30日 - 路透根据国有能源公司KazMunayGaz KMGZ.KZ提供的数据计算显示，随着哈萨克斯坦最大的里海油田产量的提高，哈萨克斯坦今年的石油产量可能比之前的预测高出约2%。根据计算，哈萨克斯坦今年的石油产量可能从之前预计的9620万吨增加到约9770万吨，即每天200万桶。该公司还将卡沙干油田的产量预期上调了 20 万吨，将卡拉恰干纳克油田的产量预期上调了 36 万吨。哈萨克斯坦去年的产量为 8780 万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0630314457.HKD","LU0868494708.USD","LU0266512127.USD","LU0098860793.USD","BK4570","LU2381873111.SGD","LU0234572021.USD","SG9999002521.SGD","BK4592","LU1116320901.HKD","LU0256863811.USD","LU0265550946.USD","LU0300736062.USD","LU2129689514.USD","BK4581","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1066051498.USD","LU0345781412.USD","LU2237438978.USD","LU0612318971.USD","LU0320765646.SGD","LU2129689431.USD","BK4201","BK4534","LU0070302665.USD","LU0278409577.USD","BK4566","LU2129689605.HKD","LU0788109394.HKD","LU1074936037.SGD","IE00B2Q91V27.USD","CVX","LU0300736492.USD","LU0612318385.USD","LU0640476718.USD","LU1162221912.USD","LU1929549753.HKD","IE000M9KFDE8.USD","LU0942090050.USD","LU1496350171.SGD","LU1280957306.USD","LU1116320737.USD","LU1496350502.SGD","LU1066053197.SGD","BK4588","LU0654597011.USD","BK4559","LU0265550359.USD"],"gpt_icon":0},{"id":"2547099372","title":"雪佛龙拟出售新加坡炼油公司50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099372","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:26","pubTimestamp":1751282777,"startTime":"0","endTime":"0","summary":"据媒体报道，雪佛龙正在为其持有的新加坡炼油公司 50%的股份寻找买家。新加坡炼油公司是与中国石油共同拥有的一项关键炼油资产。据报道，雪佛龙已聘请摩根士丹利监督出售，其中包括其在新加坡裕廊岛上的新加坡炼油公司 炼油厂的股份。市场估计显示，雪佛龙在SRC中的份额可能带来8亿美元至15亿美元的价值。2025年5月，该公司将其在雪佛龙菲利普斯新加坡化学品公司的股份出售给了奥地利的北欧和法国的TotalEnergies。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630200234a4c69ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630200234a4c69ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU2381873111.SGD","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0265550946.USD","LU0612318385.USD","LU2129689431.USD","LU0278409577.USD","BK4592","LU1066051498.USD","BK4559","LU1162221912.USD","LU0630314457.HKD","LU0942090050.USD","CVX","LU0320765489.SGD","LU0788109394.HKD","IE00B2Q91V27.USD","LU1496350502.SGD","LU0234572021.USD","LU0868494708.USD","LU1116320901.HKD","LU0256863811.USD","BK4585","LU0368265418.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU1430597077.USD","LU2237438978.USD","LU0654597011.USD","LU0122376428.USD","LU0456854461.SGD","LU0320765646.SGD","LU1929549753.HKD","LU0300736062.USD","LU0265550359.USD","BK4550","LU0266512127.USD","LU2129689514.USD","BK4570","LU0070302665.USD","LU2133065610.SGD","BK4588","BK4201","IE000M9KFDE8.USD","LU1066053197.SGD","SG9999002521.SGD","LU1496350171.SGD","LU0300736492.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2547921031","title":"油气巨头或因市场环境调整股东回报策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2547921031","media":"中国石油新闻中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547921031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:25","pubTimestamp":1751246736,"startTime":"0","endTime":"0","summary":"分析人士指出，当前市场环境正对西方油气巨头维持高股东回报的策略构成挑战。据挪威能源咨询机构Rystad统计，2024年埃克森美孚、 雪佛龙 、埃尼公司、道达尔能源、壳牌和bp用于支付股东回报的资金总额达到创纪录的1190亿美元。Rystad认为，如果今年继续维持2024年的股东回报水平，这些公司将面临现金流吃紧的局面。Rystad研究人员分析指出，虽然目前油气巨头仍在坚持向股东支付高回报，但如果油价持续承压，可能迫使其采取调整措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU1116320737.USD","BK4588","BK4570","BK4559","LU0234572021.USD","LU0654597011.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0265550359.USD","IE00B2Q91V27.USD","LU0265550946.USD","BK4534","LU0098860793.USD","LU2129689514.USD","LU0122376428.USD","BK4201","BK4581","LU1496350171.SGD","IE00B3CCJ963.GBP","LU2133065610.SGD","SG9999002521.SGD","LU0320765646.SGD","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","BK4550","LU1066053197.SGD","LU1430597077.USD","LU0345780950.USD","LU2129689605.HKD","LU0788109394.HKD","LU1074936037.SGD","LU2237438978.USD","BK4585","LU0942090050.USD","LU1929549753.HKD","LU0630314457.HKD","LU2381873111.SGD","LU0368265418.SGD","LU1116320901.HKD","LU0417517546.SGD","LU2129689431.USD","SHEL","LU0612318971.USD","LU0300736062.USD","LU0612318385.USD","LU0320765489.SGD","LU0868494617.USD","IE00BGHQF524.EUR","CVX"],"gpt_icon":0},{"id":"2547082848","title":"能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082848","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:59","pubTimestamp":1751212757,"startTime":"0","endTime":"0","summary":"报告披露，2024年全球LNG市场稳健增长，贸易量同比增2.4%，新增液化年产能达650万吨，且贸易格局呈现显著结构性变化。随着2025年全球新增5800万吨/年液化产能的释放，LNG贸易格局或将迎来新一轮调整，全球新一轮LNG产能建设高峰也即将到来。国际石油巨头以及国内“三桶油”纷纷加大LNG产业布局。后者是新加坡国有投资公司淡马锡的全资子公司，其全球能源业务涵盖亚洲和欧洲的LNG贸易、航运、天然气供应和销售等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU0122376428.USD","SHEL","LU0345781412.USD","BK4585","IE00B29SXK94.USD","LU0320765646.SGD","601857","BK4588","LU0251142724.SGD","LU0278409577.USD","LNG","LU0251131958.USD","LU0098860793.USD","LU2449327464.USD","LU0630314457.HKD","LU0345770308.USD","LU0345770993.USD","LU0788109394.HKD","LU1162221912.USD","LU0368265418.SGD","600938","LU0170899867.USD","BK4144","CVX","LU0314104364.USD","600028","IE00B29SXL02.USD","LU0300736062.USD","LU0345780950.USD","LU0742534661.SGD","LU0300736492.USD","BK4201","LU0048573561.USD"],"gpt_icon":0},{"id":"2546778018","title":"雪佛龙6月27日成交额为13.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:43","pubTimestamp":1751075027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，雪佛龙成交额为13.23亿美元，成交额较昨日增加23.63%，当日成交量为921.35万股。雪佛龙于2025年6月27日跌0.45%，报143.79美元，该股过去5个交易日跌3.85%，年初至今涨1.6%，过去60日跌13.63%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094353a721ddc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094353a721ddc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU2129689605.HKD","BK4592","BK4585","LU0456854461.SGD","LU0868494708.USD","LU0098860793.USD","IE00BGHQF524.EUR","LU1496350502.SGD","LU1066053197.SGD","LU0630314457.HKD","LU2129689431.USD","BK4581","IE00B2Q91V27.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","CVX","BK4559","LU0070302665.USD","LU0612318385.USD","LU0320765646.SGD","LU0122376428.USD","LU0345781412.USD","LU1116320901.HKD","BK4570","LU1280957306.USD","LU1496350171.SGD","LU0265550946.USD","LU0612318971.USD","LU2133065610.SGD","LU0256863811.USD","LU1066051498.USD","LU0208291251.USD","LU0278409577.USD","LU1074936037.SGD","BK4566","BK4588","LU0640476718.USD","LU1162221912.USD","LU0942090050.USD","LU0234572021.USD","BK4534","LU0320765489.SGD","BK4201","LU0654597011.USD","LU0300736062.USD","LU1929549753.HKD","LU1430597077.USD","LU0868494617.USD","BK4550"],"gpt_icon":0},{"id":"2546729612","title":"本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054411,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","BA","IBM","161121","NVIW.SI","CSCO","NVDA","AMZN","GILD","ARM","QQQ",".DJI","159945","GOOGL","SOX","TSYW.SI","NDX","XMAG","NVDS","PLTR","SDS","SPY","NKE",".IXIC","SQQQ","TTTN","NVDU","CVX","TQQQ","OEF","2NVD.UK","SNVD.UK","MRVL","NVDS.UK","159659","159936","QID","USAW.SI","SSO","MSFT","YMmain","NVD2.UK","AMGN","NQmain","NVD","PEP","03086","NVDY","USJW.SI"],"gpt_icon":0},{"id":"2546471260","title":"消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:16","pubTimestamp":1751019378,"startTime":"0","endTime":"0","summary":"消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油路透莫斯科6月27日 - 两位业内消息人士告诉路透，哈萨克斯坦的Tengizchevroil 上个月通过俄罗斯的Druzhba输油管道向德国出口了第一批石油，供应量达10万吨，该合资企业正在加紧生产。哈萨克斯坦的主要石油出口渠道是里海管道财团，该财团通过俄罗斯的黑海码头运送该国约 80% 的石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU1430597077.USD","LU0266512127.USD","LU1489326972.SGD","XOM","LU1066053197.SGD","LU1496350502.SGD","BK4201","IE0034235303.USD","LU2087621335.USD","LU0170899867.USD","LU0122376428.USD","BK4592","LU0433182093.SGD","BK4570","SG9999014542.SGD","SG9999014559.SGD","IE00BWXC8680.SGD","LU1582986359.USD","LU0889566641.SGD","LU0630314457.HKD","CVX","LU0345780950.USD","LU0640476718.USD","SG9999015358.SGD","LU1116320737.USD","LU2602419157.SGD","LU0788109394.HKD","LU0203347892.USD","LU1496350171.SGD","LU0300736492.USD","LU0612318971.USD","LU0787776722.HKD","LU1582987324.SGD","SG9999014575.USD","BK4585","LU1718418525.SGD","LU2129689431.USD","LU2129689514.USD","LU0912757837.SGD","LU0070302665.USD","LU0985489474.SGD","SG9999014567.USD","LU2237438978.USD","LU0683600562.USD","SG9999002521.SGD","LU0868494708.USD","LU0208291251.USD","LU0098860793.USD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2546734260","title":"BUZZ-投资者关注需求信号，能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949215,"startTime":"0","endTime":"0","summary":"** 油田服务公司贝克休斯BKR.O和SLBSLB.N分别上涨1.5%和1.3%。** 炼油公司马拉松石油MPC.N上涨 1.4%，HF 辛克莱DINO.N上涨 1.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU1839511570.USD","SLB","TPL","LU0456854461.SGD","BK4585","FANG","LU0345780950.USD","LU1280957306.USD","LU0149725797.USD","LU2106854487.HKD","LU0234572021.USD","BK4592","WMB","IE00B0JY6N72.USD","LU1066053197.SGD","LU0300736062.USD","LU2237438978.USD","LU1150488135.SGD","LU1929549753.HKD","SG9999014542.SGD","BKR","LU1720051108.HKD","CVX","SG9999015358.SGD","LU0070302665.USD","LU0868494708.USD","SG9999002232.USD","HAL","LU2430703095.HKD","BK4213","LU2023250843.SGD","BK4550","LU1496350171.SGD","LU1548497426.USD","IE00BBT3K403.USD","MPC","LU2505996681.GBP","LU2381873111.SGD","DINO","LU0011850046.USD","APA","LU2430703251.USD","LU0417517546.SGD","LU0433182093.SGD","LU0612318971.USD","LU1430597077.USD","LU0256331488.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2546426782","title":"富国银行上调雪佛龙、西方石油目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426782","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:18","pubTimestamp":1750936697,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜富国银行：将雪佛龙目标价由164美元上调至165美元；将西方石油目标价由42美元上调至47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626191908952c915e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626191908952c915e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXY","CVX"],"gpt_icon":0},{"id":"2546782981","title":"富国银行：将雪佛龙目标价由164美元上调至165美元。将西方石油目标价由42美元上调至47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:17","pubTimestamp":1750936625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0256863811.USD","IE00B3CCJ963.GBP","LU1430597077.USD","LU0208291251.USD","LU1496350171.SGD","OXY","LU1929549753.HKD","LU1116320737.USD","LU0417517546.SGD","BK4559","BK4566","BK4534","LU0070302665.USD","LU0345781412.USD","LU0630314457.HKD","LU0640476718.USD","CVX","LU0278409577.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU1066051498.USD","BK4585","LU0265550359.USD","BK4550","LU0300736062.USD","LU0368265418.SGD","LU0098860793.USD","BK4592","LU0300736492.USD","BK4570","LU0868494617.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU2133065610.SGD","BK4581","LU0266512127.USD","BK4588","LU0788109394.HKD","LU1116320901.HKD","LU1496350502.SGD","LU2129689514.USD","LU2237438978.USD","LU0265550946.USD","LU2129689431.USD","LU2381873111.SGD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0612318971.USD","LU1162221912.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2546273243","title":"雪佛龙6月25日成交额为10.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:44","pubTimestamp":1750902255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，雪佛龙成交额为10.60亿美元，成交额较昨日减少31.82%，当日成交量为738.61万股。雪佛龙于2025年6月25日跌0.22%，报143.23美元，该股过去5个交易日跌3.78%，年初至今涨1.2%，过去60日跌12.72%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094420a71df4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094420a71df4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0612318385.USD","LU0630314457.HKD","LU0070302665.USD","IE00B2Q91V27.USD","BK4550","CVX","LU1074936037.SGD","LU0300736492.USD","LU0256863811.USD","LU0368265418.SGD","LU1929549753.HKD","LU2129689514.USD","BK4585","IE00BGHQF524.EUR","LU0345780950.USD","LU1066053197.SGD","LU1280957306.USD","BK4581","BK4570","LU1116320737.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0098860793.USD","LU0234572021.USD","LU0265550946.USD","LU0278409577.USD","LU1066051498.USD","LU1162221912.USD","LU2133065610.SGD","LU0345781412.USD","LU0320765646.SGD","LU1430597077.USD","LU0654597011.USD","LU1116320901.HKD","LU0640476718.USD","LU2237438978.USD","BK4592","LU0300736062.USD","LU0788109394.HKD","BK4201","BK4588","LU2129689605.HKD","LU0612318971.USD","LU0265550359.USD","LU0266512127.USD","LU0208291251.USD","LU0868494708.USD","LU0942090050.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2546244751","title":"消息称壳牌正就收购英国石油进行初步谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:46","pubTimestamp":1750866388,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1829250122.USD","LU0912757837.SGD","LU0942090050.USD","LU1929549753.HKD","CVX","LU2462611646.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU2347655156.SGD","LU2498475776.HKD","LU2505996509.AUD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU2505996681.GBP","RDS.A","LU0345781412.USD","SG9999001440.SGD","SG9999002521.SGD","LU0203347892.USD","LU0456854461.SGD","LU1066051498.USD","XOM","LU1496350171.SGD","LU0878866978.SGD","LU0612318971.USD","LU0612318385.USD","LU0889566641.SGD","LU1883866441.USD","LU1839511570.USD","SG9999002224.SGD","LU0630314457.HKD","BP","RDS.B","LU0098860793.USD","LU0683600562.USD","LU1489326972.SGD","LU0345780950.USD","LU2430703178.SGD","LU1732800096.USD","LU1732799900.SGD","SG9999002232.USD","RDSA.UK","LU0162691827.USD","LU2381873111.SGD","IE000M9KFDE8.USD","LU0368265418.SGD","LU1582986433.USD","LU2430703251.USD","LU1496350502.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2546217677","title":"能源转让公司扩大与雪佛龙的液化天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217677","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:05","pubTimestamp":1750853102,"startTime":"0","endTime":"0","summary":"能源转让公司扩大与雪佛龙的液化天然气供应协议路透6月25日 - 能源转让公司ET.N周三表示，已与美国石油巨头雪佛龙CVX.N签署了一份买卖协议，从其查尔斯湖液化天然气出口设施获得额外的液化天然气供应。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","LU0345781412.USD","BK4588","LU1116320901.HKD","IE00B3CCJ963.GBP","BK4550","LU0456854461.SGD","LU1162221912.USD","BK4570","LU0612318971.USD","BK4561","LU0612318385.USD","BK4559","BK4144","LU2129689431.USD","IE00B2Q91V27.USD","IE000M9KFDE8.USD","LU0278409577.USD","SG9999002521.SGD","LU1496350171.SGD","LU0266512127.USD","LU0640476718.USD","LU0345780950.USD","LU0417517546.SGD","LU0256863811.USD","LU1929549753.HKD","LU1496350502.SGD","LU0300736062.USD","LU1066053197.SGD","BK4592","CVX","LU0942090050.USD","LU2237438978.USD","LU0265550946.USD","LU2129689605.HKD","BK4581","LU0320765646.SGD","IE00BGHQF524.EUR","LU0868494708.USD","LU0070302665.USD","LU0368265418.SGD","LU0300736492.USD","LU2133065610.SGD","ET","LU0654597011.USD","BK4566","LU0265550359.USD","LU1074936037.SGD","LU1066051498.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2546263308","title":"雪佛龙6月24日成交额为15.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:42","pubTimestamp":1750815728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，雪佛龙成交额为15.54亿美元，成交额较昨日减少0.69%，当日成交量为1077.84万股。雪佛龙于2025年6月24日跌2.25%，报143.55美元，该股过去5个交易日跌1.7%，年初至今涨1.43%，过去60日跌12.82%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094210a71c1b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094210a71c1b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00B3CCJ963.GBP","LU0300736062.USD","IE00B2Q91V27.USD","LU0278409577.USD","LU0098860793.USD","LU1496350502.SGD","LU0630314457.HKD","LU0788109394.HKD","LU2133065610.SGD","LU2381873111.SGD","LU0265550946.USD","LU1074936037.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU0612318385.USD","LU0256863811.USD","LU2129689605.HKD","BK4201","LU0942090050.USD","LU0122376428.USD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0234572021.USD","LU1162221912.USD","LU1116320737.USD","SG9999002521.SGD","LU2129689431.USD","BK4585","BK4588","LU1430597077.USD","LU1496350171.SGD","LU0265550359.USD","CVX","LU0320765646.SGD","LU1066051498.USD","LU0320765489.SGD","LU0417517546.SGD","BK4559","LU0368265418.SGD","LU1116320901.HKD","BK4566","LU0456854461.SGD","LU0345780950.USD","LU2129689514.USD","LU0345781412.USD","LU0612318971.USD","LU0640476718.USD","LU0868494617.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2545238638","title":"随着原油价格触及两周低点埃克森美孚下跌2.4%雪佛龙下跌1.5%西方石油下跌2.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:36","pubTimestamp":1750772161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B2Q91V27.USD","LU0122376428.USD","LU0456854461.SGD","LU1280957306.USD","OXY","XOM","BK4559","LU2505996509.AUD","LU0098860793.USD","LU0068578508.USD","LU2498475776.HKD","LU1929549753.HKD","SG9999014559.SGD","LU0300736492.USD","SG9999015358.SGD","LU0203347892.USD","LU0266512127.USD","LU2602419157.SGD","LU0683600562.USD","LU1496350171.SGD","LU2129689514.USD","LU0265550359.USD","LU0300736062.USD","SG9999015341.SGD","LU2129689605.HKD","LU2462611646.USD","BK4585","IE00B1XK9C88.USD","LU0208291251.USD","LU1150488218.USD","LU1430597077.USD","LU2133065610.SGD","BK4570","LU0320765489.SGD","LU0630314457.HKD","LU1066053197.SGD","BK4534","SG9999002521.SGD","LU0345781412.USD","LU0612318385.USD","LU0345780950.USD","CVX","LU2087621335.USD","SG9999002232.USD","LU0466842654.USD","LU0149725797.USD","LU0203345920.USD","LU0654597011.USD","LU2381873111.SGD","LU1116320737.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-30","current":16.035375,"percent":0.755483,"low":-38.770809,"twenty":-12.077852,"median":11.186373,"eighty":16.78075,"high":61.516407,"avg":8.823478,"sd":19.623454,"marketCap":251113979599},"quantilePoints":[{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-06-30","current":16.035375,"twenty":-12.077852,"median":11.186373,"eighty":16.78075,"marketCap":251113979599}],"updateTime":1751387687097}}}