美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

150.04

+0.36000.24%

盘后：151.010.9700+0.65%18:59 EDT

成交量：2,619.62万

成交额：39.28亿

市值：2,620.29亿

市盈率：17.16

高：150.94

开：149.26

低：148.48

收：149.68

数据加载中...

总览公司新闻公告

华尔街为何如此偏爱能源股？估值触底与政策利好

华尔街见闻

雪佛龙7月21日成交额为26.99亿美元

国际石油巨头战略大调整！成本削减30亿美元，加大勘探投资力度

天然气咨询

区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增

纳入标准普尔 500 指数后区块链跃升，成为金融科技领域的新里程碑

600亿美元油气超级并购，落定！

中国化工报

美股异动丨Block盘前涨近9%，获纳入标普500指数

埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕

Jack Dorsey 旗下 Block 将于 7 月 23 日被纳入标准普尔 500 指数

BUZZ-标准普尔DJ表示公司将加入标普500指数，股价盘后跳涨

BUZZ-美股周报：走钢丝

国际油价小幅收跌美国经济信号多空交织抵消欧盟对俄新制裁影响

即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司

雪佛龙530亿美元并购落地，拿下圭亚那“能源皇冠”，直通南美“石油金矿”

OTT方圆国际

美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平

雪佛龙获批530亿美元收购赫斯，获准入主十年内最大油田之一

因雪佛龙完成对赫斯的收购，赫斯首席执行官、首席运营官和首席财务官将退出赫斯董事会。

时间表-本世纪以来石油和天然气行业最大的交易

美国股票-华尔街开盘不温不火，Netflix 未能点燃激情

【雪佛龙(CVX.US)圭亚那仲裁击败埃克森美孚(XOM.US)，扫清收购赫斯(HES.US)障碍】智通财经APP获悉，

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":150.04,"timestamp":1753214400000,"preClose":149.68,"halted":0,"volume":26196151,"hourTrading":{"tag":"盘后","latestPrice":151.01,"preClose":150.04,"latestTime":"18:59 EDT","volume":5077309,"amount":761803656.52647,"timestamp":1753225176284},"delay":0,"floatShares":1622535283,"shares":1746393905,"eps":8.742838,"marketStatus":"盘后交易","change":0.36,"latestTime":"07-22 19:01:38 EDT","open":149.255,"high":150.94,"low":148.48,"amount":3928010153.5380797,"amplitude":0.016435,"askPrice":151.19,"askSize":5,"bidPrice":150.01,"bidSize":22,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":149.68,"dividendRate":0.043988,"preHourTrading":{"tag":"盘前","latestPrice":148.89,"preClose":149.68,"latestTime":"09:29 EDT","volume":1398275,"amount":209292110.08725,"timestamp":1753190999876},"postHourTrading":{"tag":"盘后","latestPrice":151.01,"preClose":150.04,"latestTime":"18:59 EDT","volume":5077309,"amount":761803656.52647,"timestamp":1753225176284},"volumeRatio":1.498735,"impliedVol":0.2516,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622535283,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.498735,"shares":1746393905,"dividePrice":6.6,"high":150.94,"amplitude":0.016435,"preClose":149.68,"low":148.48,"week52Low":132.04,"pbRate":"1.76","psRate":"1.34","week52High":168.96,"institutionHeld":0.6777,"latestPrice":150.04,"committee":0.62963,"eps":8.742838,"divideRate":0.043988,"volume":26196151,"delay":0,"ttmEps":8.742838,"open":149.255,"prevYearClose":144.84,"prevWeekClose":150.04,"prevMonthClose":143.19,"prevQuarterClose":143.19,"fiveDayClose":150.69,"twentyDayClose":146.86,"sixtyDayClose":139.07,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553255165","title":"华尔街为何如此偏爱能源股？估值触底与政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255165","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:27","pubTimestamp":1753187227,"startTime":"0","endTime":"0","summary":"尽管能源股近期表现低迷且油价承压，但华尔街分析师正表现出罕见的看涨情绪，其背后是该板块已触底的估值、潜在的政策利好以及其作为通胀对冲工具的历史角色。数据显示，在标普500指数的11个行业板块中，能源板块获得“买入”评级的股票比例高居榜首。政治因素是支撑华尔街看多能源股的另一大支柱。更重要的是，特朗普签署的一项支出法案已经为油气生产商带来实际利益，该法案取消了对可再生能源的补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0300736492.USD","LU0630314457.HKD","BK4581","SG9999002521.SGD","LU2129689431.USD","MESmain","LU2237438978.USD",".SPX","XOM","LU0300736062.USD","LU2381873111.SGD","BK4550","BK4559","UPRO","SPY","BK4566","IE000M9KFDE8.USD","SH","LU0278409577.USD","SSO","ESmain","COP","LU0320765489.SGD","IE00B3CCJ963.GBP","IVV","LU0417517546.SGD","LU0788109394.HKD","LU1066053197.SGD","LU1066051498.USD","OEX","BK4570","CVX","LU0868494617.USD","LU0368265418.SGD","LU2129689605.HKD","LU0265550359.USD","LU0320765646.SGD","LU0456854461.SGD","BK4201","BK4585","LU0654597011.USD","SDS","LU0208291251.USD","SPXU","LU0612318385.USD","LU0234572021.USD","LU0265550946.USD","LU1074936037.SGD","LU1116320737.USD","LU2129689514.USD","OEF"],"gpt_icon":0},{"id":"2553283291","title":"雪佛龙7月21日成交额为26.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:45","pubTimestamp":1753148749,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，雪佛龙成交额为26.99亿美元，成交额较昨日减少60.72%，当日成交量为1798.22万股。雪佛龙于2025年7月21日跌0.24%，报149.68美元，该股过去5个交易日跌1.3%，年初至今涨5.76%，过去60日涨10.84%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094600a45ae970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094600a45ae970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU0868494617.USD","LU0278409577.USD","BK4201","BK4570","LU0265550946.USD","LU0256863811.USD","CVX","LU0208291251.USD","LU0098860793.USD","LU0630314457.HKD","LU0234572021.USD","LU1496350502.SGD","LU0942090050.USD","BK4588","LU1066051498.USD","LU2237438978.USD","LU2129689431.USD","BK4585","LU1116320901.HKD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0265550359.USD","LU0300736062.USD","LU0788109394.HKD","LU1074936037.SGD","LU0456854461.SGD","LU1066053197.SGD","LU0300736492.USD","BK4559","BK4550","LU0122376428.USD","LU0320765646.SGD","LU1430597077.USD","BK4581","LU0266512127.USD","BK4566","BK4592","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0640476718.USD","LU0654597011.USD","LU1162221912.USD","LU2381873111.SGD","LU0345781412.USD","SG9999002521.SGD","IE000M9KFDE8.USD","LU0345780950.USD","BK4534","LU2129689514.USD"],"gpt_icon":0},{"id":"2553216402","title":"国际石油巨头战略大调整！成本削减30亿美元，加大勘探投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216402","media":"天然气咨询","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:38","pubTimestamp":1753141112,"startTime":"0","endTime":"0","summary":"近日国际石油巨头雪佛龙被报道正在进行史上最大规模重组采用更集中化的模式以提升业绩另一方面，今年早些时候，雪佛龙宣布计划在纳米比亚进行钻探，还在尼日利亚和安哥拉投资勘探，并于上个月赢得了巴西亚马逊河口盆地9个海上区块的勘探权。另外，在此次战略调整过程中，雪佛龙高度重视技术创新的力量，将其视为提升运营效率、实现成本削减和业务增长的重要驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075207a6b93e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075207a6b93e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","CVX","BK4592","LU1116320901.HKD","LU0208291251.USD","LU0456854461.SGD","LU1066051498.USD","LU0345780950.USD","LU1116320737.USD","LU1066053197.SGD","LU1496350171.SGD","LU1929549753.HKD","LU0630314457.HKD","LU0654597011.USD","LU1162221912.USD","LU2129689605.HKD","LU0098860793.USD","BK4534","LU0417517546.SGD","LU0320765646.SGD","BK4559","LU0300736492.USD","LU1280957306.USD","LU0320765489.SGD","LU0942090050.USD","LU1074936037.SGD","LU0266512127.USD","LU0256863811.USD","LU1496350502.SGD","BK4585","BK4566","LU0345781412.USD","LU0788109394.HKD","LU2129689514.USD","IE00B2Q91V27.USD","LU0278409577.USD","BK4201","LU0070302665.USD","LU0300736062.USD","LU0368265418.SGD","LU0868494617.USD","SG9999002521.SGD","IE000M9KFDE8.USD","LU2133065610.SGD","BK4550","LU0640476718.USD","LU0868494708.USD","BK4588","IE00B3CCJ963.GBP","LU1430597077.USD"],"gpt_icon":0},{"id":"2553477878","title":"区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477878","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:38","pubTimestamp":1753105103,"startTime":"0","endTime":"0","summary":"更新版 1-区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增布洛克将取代赫斯成为股票基准 纳入基准有望促进机构对股票的需求变动在周三开盘前生效 分析师认为此举反映了金融科技行业的快速发展第 10 段增加了分析师评论；第 1 段更新了开盘价Manya Saini. 一家公司被纳入标普500指数后，其股价通常会上涨，因为指数追踪基金必须将其纳入投资组合，从而刺激了对该股的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","XYZ","LU1496350502.SGD","BK4581","IE00BHPRN162.USD","LU0266512127.USD","LU0868494708.USD","LU1169590202.USD","LU1162221912.USD","BK4570","BK4201","LU1280957306.USD","LU0300736062.USD","HES","LU1066051498.USD","LU0654597011.USD","LU2129689431.USD","LU0234572021.USD","LU1496350171.SGD","LU1861558580.USD","LU0265550946.USD","LU2129689514.USD","LU0256863811.USD","BK4598","LU1169589451.USD","LU0368265418.SGD","BK4588","LU0345780950.USD","IE0002270589.USD","LU0942090050.USD","LU1116320901.HKD","LU0788109394.HKD","LU0122376428.USD","BK4550","IE00B7SZLL34.SGD","LU0612318385.USD","LU1074936037.SGD","IE000M9KFDE8.USD","CVX","BK4585","LU0456854461.SGD","LU1066053197.SGD","SG9999002521.SGD","LU1861559042.SGD","BK4227","LU0070302665.USD","LU1861220207.SGD","LU0630314457.HKD","IE00B2Q91V27.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2553615473","title":"纳入标准普尔 500 指数后区块链跃升，成为金融科技领域的新里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553615473","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553615473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:12","pubTimestamp":1753092762,"startTime":"0","endTime":"0","summary":"路透7月21日 - 科技亿万富翁杰克-多西领导的布洛克公司在周一收盘前股价上涨近10%，此前这家支付公司被纳入基准标普500指数，成为金融科技行业的一个里程碑。一家公司被纳入标准普尔 500 指数后，其股价往往会上涨，因为指数追踪基金必须将其纳入投资组合，从而刺激了对该股的需求。\" 加入标普500指数提升了布洛克在机构投资者中的知名度，标志着其在美国金融领域的影响力日益增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4227","BK4585","BK4201","BK4559","LU0868494617.USD","IE00B19Z3B42.SGD","LU1861217088.USD","LU0234572021.USD","LU1496350171.SGD","LU1162221912.USD","LU0942090050.USD","LU0368265418.SGD","BK4566","LU1116320901.HKD","LU2133065610.SGD","LU2211815571.USD","LU0208291251.USD","LU0320765489.SGD","LU0278409577.USD","LU1496350502.SGD","LU1861220207.SGD","HES","LU0345781412.USD","BK4534","LU0612318971.USD","LU2211817866.USD","LU0345780950.USD","LU1929549753.HKD","XYZ","IE00BHPRN162.USD","LU1116320737.USD","LU1430597077.USD","BK4570","BK4598","LU1861558580.USD","LU0300736492.USD","LU2381873111.SGD","LU0265550359.USD","LU2360107671.USD","LU0320765646.SGD","LU0122376428.USD","BK4550","IE000M9KFDE8.USD","CVX","LU0300736062.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU0098860793.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2553627471","title":"600亿美元油气超级并购，落定！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553627471","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553627471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:11","pubTimestamp":1753089098,"startTime":"0","endTime":"0","summary":"7月18日，美国第二大油气生产商雪佛龙宣布，在赢得圭亚那资产的仲裁案后，该公司已完成对同行赫斯公司收购。雪佛龙公司于2023年10月宣布，将以530亿美元全股票交易收购美国第四大石油公司赫斯，包括债务在内，此次交易的总价值为600亿美元。雪佛龙表示，合并后公司的资本支出预算预计在190亿美元至220亿美元之间。预计到2025年底，该交易将实现10亿美元的运行成本协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721182938a4593efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721182938a4593efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0640476718.USD","LU0630314457.HKD","LU0265550946.USD","LU2133065610.SGD","LU0788109394.HKD","BK4550","LU0345781412.USD","LU2129689431.USD","LU1074936037.SGD","LU2381873111.SGD","BK4201","LU1280957306.USD","LU1116320901.HKD","LU2129689514.USD","LU1066051498.USD","LU0098860793.USD","LU0266512127.USD","BK4585","LU0612318385.USD","LU0278409577.USD","LU0612318971.USD","LU0070302665.USD","SG9999002521.SGD","LU2129689605.HKD","LU0122376428.USD","BK4581","LU0265550359.USD","LU0868494708.USD","BK4559","LU0417517546.SGD","LU0456854461.SGD","LU0368265418.SGD","LU1066053197.SGD","LU1162221912.USD","IE00B3CCJ963.GBP","LU1496350171.SGD","LU0654597011.USD","LU1929549753.HKD","CVX","LU1116320737.USD","BK4566","BK4588","BK4592","IE00B2Q91V27.USD","LU1430597077.USD","BK4570","BK4534","LU0942090050.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2553244774","title":"美股异动丨Block盘前涨近9%，获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244774","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:22","pubTimestamp":1753086172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B3CCJ963.GBP","LU0368265418.SGD","LU1430597077.USD","BK4598","BK4201","XYZ","LU0265550359.USD","LU0070302665.USD","LU2360107671.USD","CVX","LU0612318971.USD","LU2237438978.USD","LU1116320737.USD","IE00B19Z3581.USD","LU1116320901.HKD","BK4077","TWTR","LU2381873111.SGD","LU1861217088.USD","LU1861558580.USD","LU0320765646.SGD","BK4559","LU0208291251.USD","LU0868494708.USD","LU0417517546.SGD","LU0234572021.USD","BK4592","LU0300736492.USD","BK4588","LU1066051498.USD","BK4227","LU0788109394.HKD","LU1162221912.USD","BK4570","LU2129689605.HKD","LU0640476718.USD","LU0868494617.USD","VIXmain","BK4550","LU2211815571.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU2211817866.USD","LU0122376428.USD","BK4534","LU0345780950.USD","LU0098860793.USD","LU1066053197.SGD","BK4585","LU1280957306.USD"],"gpt_icon":0},{"id":"2553942440","title":"埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942440","media":"财经杂志","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:53","pubTimestamp":1753084380,"startTime":"0","endTime":"0","summary":"埃克森美孚和中海油此前提起诉讼，反对雪佛龙替代赫斯获得Stabroek油田30%的权益，认为自己具有优先购买权。近日，国际商会仲裁院作出判决，埃克森美孚和中海油败诉。2025年5月26日，仲裁庭举行庭审听证；7月初，裁决草稿送国际商会审查；7月18日做出最终裁决，赫斯胜诉，埃克森美孚和中海油败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0654597011.USD","LU0683600562.USD","LU2505996509.AUD","SG9999014575.USD","BK4592","BK4559","XOM","BK4585","HES","00883","LU1074936037.SGD","LU2505996681.GBP","BK4581","IE00BGHQF524.EUR","LU1582987324.SGD","BK4588","LU0912757837.SGD","80883","LU0889566641.SGD","CVX","LU0203347892.USD","LU1732800096.USD","LU1496350171.SGD","IE00BKDWB100.SGD","LU0265550359.USD","IE0002270589.USD","LU2430703178.SGD","LU0098860793.USD","LU0320765489.SGD","IE00B3CCJ963.GBP","BK4213","LU2129689431.USD","LU2133065610.SGD","LU1732799900.SGD","LU1116320901.HKD","SG9999002521.SGD","IE00B7SZLL34.SGD","LU1883866441.USD","IE0034235303.USD","LU2087621335.USD","LU2381873111.SGD","SG9999002232.USD","LU0070302665.USD","IE00BWXC8680.SGD","LU0068578508.USD","LU0612318385.USD","LU0208291251.USD","LU0433182093.SGD","LU0630314457.HKD","LU1929549753.HKD","CEO","LU0795875169.SGD"],"gpt_icon":0},{"id":"2553144408","title":"Jack Dorsey 旗下 Block 将于 7 月 23 日被纳入标准普尔 500 指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2553144408","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553144408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:06","pubTimestamp":1753059960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4534","BK4579","LU2360107671.USD","BK4581","XYZ","LU1116320901.HKD","LU0127658192.USD","LU0300736062.USD","BK4505","BK4551","BK4598","LU1861220207.SGD","LU0106261372.USD","LU0278409577.USD","LU0256863811.USD","SG9999014914.USD","BK4077","LU0122376428.USD","LU0353189680.USD","IE00B3CCJ963.GBP","LU0642271901.SGD","LU0788109394.HKD","LU1066053197.SGD","LU1066051498.USD","BK4503","GB00BDT5M118.USD","LU1929549753.HKD","BK4570","LU0353189763.USD","CVX","SG9999018865.SGD","TWTR","LU0107464264.USD","IE00BFMHRM44.USD","LU2129689605.HKD","LU0320765646.SGD","BK4201","UBER","SG9999018857.SGD","SGXZ99366536.SGD","SG9999014906.USD","LU1861558580.USD","LU0234572021.USD","LU0345781412.USD","LU1988902786.USD","SG9999014880.SGD","LU0266512127.USD","LU2211817866.USD","LU2133065610.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2552418564","title":"BUZZ-标准普尔DJ表示公司将加入标普500指数，股价盘后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418564","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:01","pubTimestamp":1752876085,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标准普尔道琼斯指数公司称， ，该金融科技公司将在7月23日（周三）开盘前取代赫斯公司在标普500指数中的排名。** 标准普尔道琼斯指数指出，赫斯公司已被雪佛龙CVX.N收购， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF1QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1861220207.SGD","LU1430597077.USD","LU2129689514.USD","LU2211817866.USD","IE0002270589.USD","BK4588","LU0300736062.USD","BK4550","LU1074936037.SGD","LU0640476718.USD","LU1861559042.SGD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU1162221912.USD","LU2129689605.HKD","LU0266512127.USD","LU0265550359.USD","LU0300736492.USD","LU0654597011.USD","LU1169589451.USD","LU0456854461.SGD","LU0208291251.USD","LU0278409577.USD","IE00B3CCJ963.GBP","BK4227","BK4566","XYZ","HES","LU1861217088.USD","LU0612318385.USD","LU0417517546.SGD","LU2129689431.USD","LU0320765489.SGD","LU1861558580.USD","BK4598","LU0234572021.USD","LU0256863811.USD","LU0868494617.USD","LU2381873111.SGD","BK4581","LU0630314457.HKD","IE00B19Z3581.USD","BK4570","LU1066053197.SGD","LU1116320737.USD","BK4534","LU0788109394.HKD","CVX"],"gpt_icon":0},{"id":"2552490596","title":"BUZZ-美股周报：走钢丝","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871303,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标普500指数.SPX微涨0.6%，因财报和美联储主席鲍威尔的命运成为头条新闻.N。周五，SPX 指数下滑，道琼斯工业指数下跌，但纳斯达克指数创下今年第 11 个收盘纪录新高。本周，标准普尔500银行指数.SPXBK上涨约1%，KBW地区银行指数.KRX仅上涨0.6%。** 医疗保健.SPXHC下跌2.5%。另一方面，强生JNJ.N上调2025年业绩预期，并将  关税成本展望减半，导致该公司股价大涨。** 能源.SPNY暴跌3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","NVDD","CVX","LU2430703178.SGD","SNVD.UK","NVD3.UK","NVDU","NVDS","NVDY","NVIW.SI","XOM","LU0347712357.USD","LU1242518857.USD","HES","LU0320765489.SGD","SLB","NVDX","SG9999002224.SGD","BDX","LU2756315318.SGD","NVDA","LU1074936037.SGD","LU0130103400.USD","NVD","BK4587","LU2430703095.HKD","JNJ","HK0000320264.USD","LU2430703251.USD","BK4585","2NVD.UK","WAT","LU1935043023.USD","LU0642271901.SGD","BK4588","SG9999002232.USD","LU2362540622.SGD","NVDS.UK","LU2083900584.USD","NVD2.UK","LU1035775433.USD","3NVD.UK","LU0795875169.SGD","LU1983260115.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2552975354","title":"国际油价小幅收跌 美国经济信号多空交织抵消欧盟对俄新制裁影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2552975354","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552975354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:07","pubTimestamp":1752865630,"startTime":"0","endTime":"0","summary":"国际原油合约周五小幅收跌。美国经济数据多空交织，抵消了市场对欧盟最新对俄制裁可能减少石油供应的担忧。布伦特原油合约下跌24美分，跌幅为0.35%，收于每桶69.28美元。欧洲方面，欧盟就第十八轮对俄制裁方案达成协议，包含进一步打击俄罗斯石油和能源产业的措施。欧盟外交政策负责人卡贾·卡拉斯还表示，欧盟已将印度最大的俄罗斯石油公司炼油厂列为制裁目标。欧洲柴油和航空燃料产量低于消费量，依赖其他地区进口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719031150a4541792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719031150a4541792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0456854461.SGD","LU0640476718.USD","LU0265550359.USD","LU0208291251.USD","LU2133065610.SGD","USO","IE00B3CCJ963.GBP","LU1496350171.SGD","BK4585","BK4588","LU0320765489.SGD","LU0320765646.SGD","LU1929549753.HKD","UCO","LU2381873111.SGD","BK4566","LU0417517546.SGD","BK4581","LU0612318971.USD","LU0868494617.USD","LU1074936037.SGD","BK4570","LU0345781412.USD","LU0368265418.SGD","LU0122376428.USD","LU0345780950.USD","LU0654597011.USD","LU0612318385.USD","SG9999002521.SGD","BK4592","LU0265550946.USD","XOM","BK4550","LU1162221912.USD","CVX","LU1280957306.USD","WTI","LU1430597077.USD","LU0070302665.USD","IE00B2Q91V27.USD","LU0300736492.USD","BK4534","LU2129689431.USD","LU0630314457.HKD","LU0868494708.USD","LU1116320737.USD","SCO","LU1496350502.SGD","LU2129689605.HKD","BK4201"],"gpt_icon":0},{"id":"2552649935","title":"即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853237,"startTime":"0","endTime":"0","summary":"我们并不认为这一裁决对埃克森公司是负面的，埃克森公司的最终目标似乎是拒绝雪佛龙公司进入或确保有利的裁决在其他地方使用，而不是收购资产本身。艾奇斯咨询公司石油和能源转型分析总监 AJAY PARMAR\"雪佛龙公司在圭亚那石油资产案仲裁中获胜，是美国石油巨头的一大胜利......。赫斯将雪佛龙从一家日产量 330 万桶的公司提升至日产量 420 万桶，与埃克森的日产量 450 万桶相差无几。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","HES","BK4213","BK4201","LU1582986359.USD","LU2129689431.USD","LU1489326972.SGD","LU0265550946.USD","DVN","LU0070302665.USD","LU0683600562.USD","CVX","LU0170899867.USD","BK4516","LU1116320737.USD","LU2237438978.USD","SG9999015358.SGD","LU1582987597.SGD","SG9999014575.USD","LU2381873111.SGD","LU2505996509.AUD","LU0456854461.SGD","BK4559","IE00B1XK9C88.USD","LU2430703251.USD","BK4592","XOM","LU0787776722.HKD","BK4588","LU0266512127.USD","LU0300736062.USD","LU1066051498.USD","LU1718418525.SGD","LU1883866441.USD","LU0788109394.HKD","LU0912757837.SGD","LU0320765489.SGD","LU0640476718.USD","LU1582986433.USD","IE000M9KFDE8.USD","SG9999002232.USD","SG9999014559.SGD","LU0630314457.HKD","LU0122376428.USD","LU0345780950.USD","CHRD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0878866978.SGD","LU0466842654.USD"],"gpt_icon":0},{"id":"2552494389","title":"雪佛龙530亿美元并购落地，拿下圭亚那“能源皇冠”，直通南美“石油金矿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494389","media":"OTT方圆国际","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:27","pubTimestamp":1752852448,"startTime":"0","endTime":"0","summary":"雪佛龙以530亿美元完成对赫斯的收购，并由此获得圭亚那Stabroek海上油田的重要权益。这一判决为雪佛龙扫清障碍，交易迅速完成，市场反应积极，雪佛龙股价盘前上涨逾3%，赫斯股价大幅跳涨7%以上。此次雪佛龙通过合并赫斯的方式介入，使得这片资源宝地的股权结构发生重大变化，也让原本的“竞合格局”变得更具张力。雪佛龙与赫斯通过公司合并的方式绕开优先购买权，引发业内对并购结构设计的广泛讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689431.USD","LU0234572021.USD","BK4566","LU0300736062.USD","LU1169589451.USD","LU0630314457.HKD","LU1162221912.USD","LU1496350171.SGD","LU1280957306.USD","LU0208291251.USD","LU0612318971.USD","XOM","LU0868494617.USD","LU2381873111.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0266512127.USD","IE00B7SZLL34.SGD","BK4550","BK4581","IE00B3CCJ963.GBP","BK4534","LU0345781412.USD","BK4585","LU0345780950.USD","LU1430597077.USD","CEO","LU0265550359.USD","LU0265550946.USD","LU0612318385.USD","LU0640476718.USD","LU2129689605.HKD","LU1496350502.SGD","BK4559","IE00B19Z3581.USD","LU0654597011.USD","LU1116320901.HKD","LU0868494708.USD","LU0098860793.USD","BK4213","LU0122376428.USD","LU1074936037.SGD","LU2129689514.USD","BK4201","HES","IE0002270589.USD","CVX","LU0320765489.SGD","IE00B2Q91V27.USD","BK4588","LU1116320737.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2552249688","title":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:46","pubTimestamp":1752849975,"startTime":"0","endTime":"0","summary":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/指数：道指下跌 0.09%，标普 500 指数上涨 0.22% 纳指上涨 0.25Netflix 上调 2025 年收入指引，但股价下跌众议院通过稳定币立法，加密货币股上涨雪佛龙赢得埃克森圭亚那法律战，赫斯股价上涨开盘价更新Pranav Kashyap/Nikhil Sharma. 标准普尔 500 指数创下 36 个 52 周新高和 3 个新低，纳斯达克综合指数创下 74 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","IE00B19Z8W00.USD","BK4516","LU0868494708.USD","LU2362540622.SGD","LU2213496289.HKD","SCHW","BK4534","LU0477156953.USD","LU0130517989.USD","CVX","IE00BQXX3D17.EUR","SG9999014559.SGD","LU0612318385.USD","SG9999014021.USD","LU0708994859.HKD","LU1852331112.SGD","BK4585","IE00BWXC8680.SGD","LU0466842654.USD","LU1267930730.SGD","BK4600","LU2361044865.SGD","LU0234570918.USD","LU1145028129.USD","LU1435385759.SGD","LU1861220033.SGD","BK4213","HES","IE00B19Z9505.USD","LU1066051498.USD","LU1548497426.USD","LU2471134952.CNY","LU1066053197.SGD","LU0056508442.USD","LU1150488218.USD","NFLX","LU2471134796.USD","LU0053666078.USD","BK4589","TSYW.SI","LU1169589451.USD","XOM","LU0097036916.USD","BK4527","LU2290526834.HKD"],"gpt_icon":1},{"id":"2552495549","title":"雪佛龙获批530亿美元收购赫斯，获准入主十年内最大油田之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495549","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:10","pubTimestamp":1752847810,"startTime":"0","endTime":"0","summary":"雪佛龙在巴黎获得一项关键裁决，这使其 530 亿美元收购赫斯的交易获批，并得以进入十年内最大的油田之一。随着雪佛龙周五获得批准，它如今已成为斯塔布鲁克区块的主要参与者之一。雪佛龙当时称，收购赫斯将使其获得圭亚那的一个大型油田，以及北达科他州巴肯组的页岩资产。雪佛龙股价上涨逾 3%，赫斯股价飙升逾 7%，埃克森美孚股价小幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU1116320901.HKD","LU1496350171.SGD","BK4201","BK4566","IE00B2Q91V27.USD","LU1116320737.USD","LU0868494708.USD","LU1430597077.USD","LU0640476718.USD","LU1280957306.USD","BK4581","IE00B19Z3581.USD","LU0122376428.USD","LU0612318385.USD","LU0368265418.SGD","LU0788109394.HKD","LU0942090050.USD","LU0612318971.USD","LU0278409577.USD","LU0070302665.USD","LU0345780950.USD","XOM","IE000M9KFDE8.USD","IE00B7SZLL34.SGD","BK4213","LU0868494617.USD","IE00B3CCJ963.GBP","LU2129689605.HKD","LU0320765646.SGD","CVX","LU0300736492.USD","HES","LU2129689431.USD","LU1169590202.USD","LU0630314457.HKD","LU0456854461.SGD","BK4534","LU2381873111.SGD","LU0300736062.USD","LU0234572021.USD","LU2129689514.USD","LU1169589451.USD","LU1066053197.SGD","LU2237438978.USD","BK4588","LU1496350502.SGD","LU0265550359.USD","BK4550","BK4570","LU0098860793.USD"],"gpt_icon":0},{"id":"2552498546","title":"因雪佛龙完成对赫斯的收购，赫斯首席执行官、首席运营官和首席财务官将退出赫斯董事会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498546","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:05","pubTimestamp":1752843951,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237438978.USD","LU1162221912.USD","SG9999002521.SGD","LU0345781412.USD","LU0942090050.USD","LU0456854461.SGD","LU0265550359.USD","LU1929549753.HKD","BK4550","HES","LU1066053197.SGD","LU1074936037.SGD","LU0654597011.USD","LU0208291251.USD","LU0122376428.USD","IE00BGHQF524.EUR","BK4566","LU0417517546.SGD","LU0868494617.USD","LU1280957306.USD","LU0612318385.USD","LU2129689431.USD","LU2129689605.HKD","IE00B19Z3581.USD","LU1496350171.SGD","LU0070302665.USD","LU1496350502.SGD","IE000M9KFDE8.USD","BK4559","LU0265550946.USD","IE00B3CCJ963.GBP","LU0320765489.SGD","LU1066051498.USD","BK4534","BK4588","LU2133065610.SGD","LU0345780950.USD","LU0234572021.USD","BK4592","BK4213","LU1430597077.USD","LU0256863811.USD","LU0640476718.USD","LU2381873111.SGD","BK4570","BK4201","IE00B2Q91V27.USD","LU1116320901.HKD","CVX","LU0368265418.SGD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","BK4516","LU0985489474.SGD","COP","LU2129689605.HKD","BK7095","LU1035777561.USD","WES","601857","BK0015","LU1582987324.SGD","LU1917777945.USD","ET","LU1032466523.USD","LU0130103400.USD","LU1489326972.SGD","LU1582986359.USD","LU1267930813.SGD","EXE","HES","HEP","LU0345781412.USD","TRGP","LU1997245094.SGD","FANG","MPC","600938","BK4592","BX","LU0964806797.USD","LU1064131003.USD","OKE","SHEL.UK","600028","BHP.AU","LU2495084118.USD","BK4550","LU1267930227.SGD","LU0792757196.USD","CVX","IE00B1XK9C88.USD","IE00B19Z3581.USD","DINO","LU1718418525.SGD","LU0861579265.USD","XOM","KMI","WDS.AU","LU0128525929.USD"],"gpt_icon":1},{"id":"2552607684","title":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情","url":"https://stock-news.laohu8.com/highlight/detail?id=2552607684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552607684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:50","pubTimestamp":1752843042,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情期货上涨道指上涨 0.12% 标普 500 指数上涨 0.07% 纳斯达克指数上涨 0.05Netflix 上调 2025 年收入指引；股价下跌众议院通过稳定币立法，加密货币股上涨开盘前更新价格和分析师评论Pranav Kashyap/Nikhil Sharma. 华尔街周五开盘后表现低迷，投资者对一周来喜忧参半的经济信号和财报进行了权衡，而 Netflix 的大手笔盈利也未能引发太多兴奋。雪佛龙和赫斯的股价分别上涨了3.4%和7.5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b40c7b9bf332ab7bd9ae8f5c7411d0f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU2347655156.SGD","LU0345781412.USD","LU1429558221.USD","LU0630314457.HKD","BK4585","BK4108","LU0878866978.SGD","IE00BKDWB100.SGD","SG9999014559.SGD","LU2237957902.USD","LU1430597077.USD","BK4532","LU0122376428.USD","LU1548497426.USD","LU2361044865.SGD","LU2552382058.USD","LU0868494617.USD","LU2087625088.SGD","SG9999015358.SGD","LU0320765059.SGD","CVX","LU2430703095.HKD","LU0265550946.USD","LU1582986359.USD","IE00BKPKM429.USD","BK4527","LU0417517546.SGD","LU2237957811.SGD","LU2129689514.USD","LU1150488135.SGD","LU0456854461.SGD","LU0149725797.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1066053197.SGD","LU1280957306.USD","LU2381873111.SGD","XOM","NFLX","SG9999014575.USD","LU0985489474.SGD","LU1582987324.SGD","LU1069344957.HKD","LU1718418525.SGD","LU1989764664.SGD","HES"],"gpt_icon":1},{"id":"2552346071","title":"【雪佛龙(CVX.US)圭亚那仲裁击败埃克森美孚(XOM.US)，扫清收购赫斯(HES.US)障碍】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:46","pubTimestamp":1752842819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOM","BK4121","LU0170899867.USD","BRKR","LU0795875086.SGD","LU0683600562.USD","LU0868494617.USD","LU0787776722.HKD","LU2237438978.USD","LU0630314457.HKD","SG9999014559.SGD","LU0640476718.USD","LU1150488218.USD","LU2430703095.HKD","LU0345780950.USD","LU0889566641.SGD","LU0203345920.USD","LU1496350171.SGD","BK4559","LU0612318971.USD","IE00B3CCJ963.GBP","LU0256863811.USD","LU2430703178.SGD","LU0234572021.USD","LU1929549753.HKD","LU2505996509.AUD","LU2087621335.USD","LU0985489474.SGD","LU0300736492.USD","LU0456854461.SGD","LU0466842654.USD","LU0203347892.USD","LU1582986433.USD","IE0002270589.USD","SG9999014542.SGD","CVX","BK4550","LU2462611646.USD","IE00B2Q91V27.USD","LU1732799900.SGD","LU1430597077.USD","HES","LU2592432038.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU0612318385.USD","LU1732800096.USD","IE00B19Z3B42.SGD","LU1162221912.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.67,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-07-21","current":16.732372,"percent":0.800162,"low":-38.770809,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"high":61.516407,"avg":8.5374,"sd":19.319836,"marketCap":262028941506},"quantilePoints":[{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-21","current":16.732372,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":262028941506}],"updateTime":1753222873788}}}