美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

141.67

-0.6800-0.48%

成交量：446.22万

成交额：6.31亿

市值：2,474.12亿

市盈率：16.20

高：142.23

开：142.01

低：140.73

收：142.35

数据加载中...

总览公司新闻资讯公告

Piper Sandler：维持Chevron(CVX.US)评级，由增持调整至增持评级, 目标价由173.00美元调整至162.00美元。

瑞穗将雪佛龙目标股价从每股188.00美元下调至186.00美元。

美国研究综述-ACI Worldwide、Expand Energy、First Solar

美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial

美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial

雪佛龙5月12日成交额为11.38亿美元

雪佛龙正试图重新启动位于加利福尼亚州埃尔塞贡多（El Segundo）炼油厂

雪佛龙上周关闭炼油装置后，试图重启加州埃尔塞贡多炼油厂

实时市场-阿布扎比的金鹅--ADNOC 的双能源战略

据消息人士透露，雪佛龙(Cvx.N)正试图重新启动位于加利福尼亚州埃尔塞贡多（El Segundo）炼油厂，此前该厂上周

雪佛龙盘中异动早盘股价大涨3.03%报142.69美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

雪佛龙2025财年第一财季实现净利润35.00亿美元，同比减少36.38%

壳牌在美国海湾佩尔迪多近海开发项目的两口油井面临延误

欧洲股市：受贸易协议乐观情绪带动上涨，德国DAX指数创历史新高

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-美国股市走势--Interest、Expedia、石油公司

BUZZ-石油公司在中美贸易谈判前上涨

据报多家油企或已就收购英国石油(BP)进行财务评估

英国石油公司股价上涨，原因是英国《金融时报》报导有更多竞争对手正在研究收购可能性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":141.67,"timestamp":1747252387864,"preClose":142.35,"halted":0,"volume":4461869,"delay":0,"floatShares":1622213946,"shares":1746393905,"eps":8.742838,"marketStatus":"交易中","change":-0.68,"latestTime":"05-14 15:53:08 EDT","open":142.005,"high":142.23,"low":140.725,"amount":630894310.9500301,"amplitude":0.010573,"askPrice":141.68,"askSize":1,"bidPrice":141.67,"bidSize":45,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":142.35,"dividendRate":0.046587,"preHourTrading":{"tag":"盘前","latestPrice":142.058,"preClose":142.35,"latestTime":"09:29 EDT","volume":18323,"amount":2599519.92308,"timestamp":1747229362589},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.35,"latestTime":"19:59 EDT","volume":1049612,"amount":149414191.6986,"timestamp":1747180791359},"volumeRatio":0.57183,"impliedVol":0.2631,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622213946,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":0.571877,"shares":1746393905,"dividePrice":6.6,"high":142.23,"amplitude":0.010573,"preClose":142.35,"low":140.725,"week52Low":132.04,"pbRate":"1.66","psRate":"1.27","week52High":168.96,"institutionHeld":0.6787,"latestPrice":141.67,"committee":-0.130435,"eps":8.742838,"divideRate":0.046587,"volume":4462230,"delay":0,"ttmEps":8.742838,"open":142.005,"prevYearClose":144.84,"prevWeekClose":138.49,"prevMonthClose":136.06,"prevQuarterClose":167.29,"fiveDayClose":135.79,"twentyDayClose":134.54,"sixtyDayClose":156.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535701056","title":"Piper Sandler：维持Chevron(CVX.US)评级，由增持调整至增持评级, 目标价由173.00美元调整至162.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:13","pubTimestamp":1747152792,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Chevron(CVX.US)评级，由增持调整至增持评级, 目标价由173.00美元调整至162.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14001350362033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVX"],"gpt_icon":0},{"id":"2535772061","title":"瑞穗将雪佛龙目标股价从每股188.00美元下调至186.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145415,"startTime":"0","endTime":"0","summary":"瑞穗将雪佛龙目标股价从每股188.00美元下调至186.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13221050361111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494708.USD","CVX","LU1280957306.USD","BK4550","LU0612318385.USD","LU0234572021.USD","LU1066051498.USD","LU0098860793.USD","BK4585","LU0345781412.USD","LU1162221912.USD","LU0122376428.USD","LU2129689605.HKD","IE00BGHQF524.EUR","LU0256863811.USD","LU0417517546.SGD","LU0456854461.SGD","LU0320765489.SGD","LU0320765646.SGD","LU2129689431.USD","LU0788109394.HKD","LU1496350502.SGD","LU0265550946.USD","LU2133065610.SGD","LU0265550359.USD","LU0654597011.USD","LU2237438978.USD","BK4588","BK4534","LU1066053197.SGD","BK4559","LU2129689514.USD","LU1116320901.HKD","LU0278409577.USD","BK4201","LU0266512127.USD","LU0640476718.USD","BK4592","LU0942090050.USD","LU0868494617.USD","LU1430597077.USD","LU0630314457.HKD","LU0612318971.USD","LU0368265418.SGD","LU1074936037.SGD","LU1116320737.USD","LU0345780950.USD","BK4570","BK4566","LU1929549753.HKD"],"gpt_icon":0},{"id":"2535745441","title":"美国研究综述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL","CHD","ARWR","DVN","EXE","EXOD","LU1116320901.HKD","CIVI","ACIW","APA","LU0320765646.SGD","EW","LU0300736492.USD","RC","BALY","ARCT","ALGT","BSM","PAYO","BHF","CTRA","AXGN","IE000M9KFDE8.USD","PLUG","AHR","LNC","LU1162221912.USD","KPTI","LU0724618433.USD","BHVN","LU1074936037.SGD","CRK","LU2505996681.GBP","JXN","FIGS","CNX","LU2322448957.HKD","FOXA","EQT","FANG","LU1992135399.USD","IAS","XOM","LU1169590202.USD","CHRD","RPD","GNW","CVX","FSLR","HUBS"],"gpt_icon":0},{"id":"2535790116","title":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0985489474.SGD","LU2133065610.SGD","LU0211331839.USD","LU0795875169.SGD","LU0640476718.USD","LU0878866978.SGD","RPD","LU1267930813.SGD","BILL","LU2129689431.USD","LU1489326972.SGD","BK4082","BK4570","JXN","LU2430703178.SGD","BK4516","BHF","BK4585","CVX","LU0345780950.USD","ARCT","BK4566","BK4588","PAYO","VOYA","XOM","ARWR","LU0266512127.USD","LU0300736062.USD","LU1496350502.SGD","PLUG","LU1116320737.USD","IE00B1XK9C88.USD","RPAY","BK4139","RC","LU2237438978.USD","LU1720051108.HKD","LNC","BK4097","BK4534","LU0256863811.USD","LU1732799900.SGD","IE00BWXC8680.SGD","LU0345781412.USD","BK4592","AXGN","GNW","LU0265550359.USD"],"gpt_icon":0},{"id":"2535790111","title":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","IE00BWXC8680.SGD","BK4139","LU0640476718.USD","PAYO","LU1732799900.SGD","BK4082","ARWR","BK4592","LU0985489474.SGD","BK4566","BK4570","CVX","BK4588","LU0345780950.USD","AXGN","JXN","RPAY","LU2237438978.USD","LU0345781412.USD","LU1496350502.SGD","LU0266512127.USD","IE00B1XK9C88.USD","LU2498475776.HKD","PLUG","RPD","LU0256863811.USD","RC","VOYA","BK4534","GNW","LNC","BK4516","BHF","LU2133065610.SGD","LU1116320737.USD","BK4097","ARCT","BILL","LU0265550359.USD","LU0878866978.SGD","LU2129689431.USD","LU1720051108.HKD","LU0300736062.USD","LU1489326972.SGD","LU2430703178.SGD","LU0211331839.USD","BK4585","LU1267930813.SGD","XOM"],"gpt_icon":0},{"id":"2535753424","title":"雪佛龙5月12日成交额为11.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:29","pubTimestamp":1747099761,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，雪佛龙成交额为11.38亿美元，成交额较昨日增加37.70%，当日成交量为802.82万股。雪佛龙于2025年5月12日涨2.26%，报141.62美元，该股过去5个交易日涨4.52%，年初至今跌1.14%，过去60日跌8.14%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092928a47c0667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092928a47c0667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0278409577.USD","LU1496350502.SGD","LU0640476718.USD","LU0265550359.USD","LU0320765646.SGD","LU2381873111.SGD","IE00B3CCJ963.GBP","LU2129689605.HKD","LU1066051498.USD","LU1496350171.SGD","LU0234572021.USD","LU0788109394.HKD","LU1162221912.USD","BK4534","BK4566","LU2129689514.USD","LU0098860793.USD","LU1929549753.HKD","LU0654597011.USD","LU0122376428.USD","SG9999002521.SGD","BK4550","LU0612318385.USD","LU1066053197.SGD","LU0368265418.SGD","CVX","LU2129689431.USD","LU0266512127.USD","LU1116320901.HKD","LU0417517546.SGD","LU0612318971.USD","LU1280957306.USD","LU0320765489.SGD","LU2133065610.SGD","LU0868494617.USD","LU0345781412.USD","BK4588","IE00BGHQF524.EUR","LU1430597077.USD","LU0300736492.USD","BK4559","LU2237438978.USD","LU0300736062.USD","IE000M9KFDE8.USD","LU1116320737.USD","BK4581","LU0456854461.SGD","BK4585","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2535739345","title":"雪佛龙正试图重新启动位于加利福尼亚州埃尔塞贡多（El Segundo）炼油厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739345","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:59","pubTimestamp":1747090783,"startTime":"0","endTime":"0","summary":"据消息人士透露， 雪佛龙 (Cvx.N)正试图重新启动位于加利福尼亚州埃尔塞贡多（El Segundo）炼油厂，此前该厂上周已将部分装置停产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513072003a47beb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513072003a47beb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0640476718.USD","LU0417517546.SGD","BK4592","BK4566","BK4570","CVX","BK4559","IE00B3CCJ963.GBP","LU0234572021.USD","LU0456854461.SGD","LU0788109394.HKD","LU0345780950.USD","LU1280957306.USD","LU0208291251.USD","SG9999002521.SGD","IE00B2Q91V27.USD","LU1066051498.USD","LU2237438978.USD","LU0345781412.USD","LU0612318971.USD","LU1496350502.SGD","LU0266512127.USD","BK4581","LU0942090050.USD","BK4534","LU2129689514.USD","LU2133065610.SGD","LU0368265418.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU1116320901.HKD","LU1430597077.USD","LU0098860793.USD","LU0612318385.USD","LU1066053197.SGD","LU0868494708.USD","LU0278409577.USD","LU2381873111.SGD","LU0265550359.USD","IE000M9KFDE8.USD","LU2129689431.USD","LU1162221912.USD","LU0630314457.HKD","LU1496350171.SGD","LU0300736062.USD","LU0868494617.USD","LU0122376428.USD","BK4585","LU0265550946.USD"],"gpt_icon":0},{"id":"2535264782","title":"雪佛龙上周关闭炼油装置后，试图重启加州埃尔塞贡多炼油厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2535264782","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535264782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083267,"startTime":"0","endTime":"0","summary":"雪佛龙上周关闭炼油装置后，试图重启加州埃尔塞贡多炼油厂路透纽约5月12日 - 熟悉计划运作的消息人士周一称，雪佛龙CVX.N公司在上周关闭了加利福尼亚州埃尔塞贡多炼油厂的设备后，正试图重新启动该炼油厂。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU2129689514.USD","BK4581","LU0654597011.USD","LU0417517546.SGD","LU0234572021.USD","IE000M9KFDE8.USD","IE00B2Q91V27.USD","LU0320765489.SGD","BK4201","LU0640476718.USD","LU0788109394.HKD","LU0320765646.SGD","LU0868494708.USD","LU2129689431.USD","LU1496350171.SGD","BK4570","LU1116320901.HKD","CVX","LU0278409577.USD","BK4585","LU0345780950.USD","BK4566","LU1074936037.SGD","BK4588","LU0368265418.SGD","LU0266512127.USD","LU0630314457.HKD","LU1430597077.USD","LU0300736062.USD","LU0942090050.USD","IE00BGHQF524.EUR","LU1066051498.USD","LU1116320737.USD","LU0208291251.USD","BK4550","LU2237438978.USD","LU0070302665.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0265550946.USD","BK4534","LU0256863811.USD","LU0612318971.USD","SG9999002521.SGD","LU0098860793.USD","LU0345781412.USD","LU1280957306.USD","LU0265550359.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2534220886","title":"实时市场-阿布扎比的金鹅--ADNOC 的双能源战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:00","pubTimestamp":1747062022,"startTime":"0","endTime":"0","summary":"实时市场-阿布扎比的金鹅--ADNOC 的双能源战略美国主要股指跳涨；纳斯达克指数上涨 ~3.5，涨幅居前Cons Disc 领涨标准普尔 500 指数各板块；防御板块落后欧元 STOXX 600 指数上涨 ~0.9美元大涨；原油上涨 ~2.5%；比特币下跌 ~1.5%；黄金下跌 >2.5%美国 10 年期国债收益率升至 ~4.43. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  阿布扎比的金鹅--ADNOC 的双能源战略 在当今动荡的能源形势下，阿布扎比国有石油巨头 ADNOC 的 ADNOCDIST.AD 生态系统吸引了巴克莱银行的注意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0034235071.USD","LU0122376428.USD","LU0211328371.USD","LU0368265418.SGD","LU0784384876.USD","LU2505996681.GBP","SHEL.UK","LU2087621335.USD","CVX","IHE","LU1934455277.USD","LU0345781412.USD","SG9999001440.SGD","XOM","LU0417517546.SGD","LU1582986359.USD","LU0048584097.USD","LU2023250504.SGD","LU2023251221.USD","LU0868494708.USD","MAGS","LU2462611646.USD","LU1829250122.USD","LU0175139822.USD","BK4581","LU0098860793.USD","SG9999002224.SGD","LU0149725797.USD","LU0109981661.USD","BK4534","LU1032466523.USD","IE00BWXC8680.SGD","LU2360032135.SGD","LU1206712785.SGD","LU1037948541.HKD","IE00BGHQF524.EUR","LU0861579265.USD","LU1074936037.SGD","LU1839511570.USD","LU0310799852.SGD","LU1116320737.USD","LU1582986433.USD","LU0630314457.HKD","LU0683600562.USD","LU2129689514.USD","LU1019634622.SGD","LU1280957306.USD","LU1489326972.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2534270664","title":"据消息人士透露，雪佛龙(Cvx.N)正试图重新启动位于加利福尼亚州埃尔塞贡多（El Segundo）炼油厂，此前该厂上周","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270664","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:50","pubTimestamp":1747061444,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1162221912.USD","LU1496350171.SGD","LU0368265418.SGD","LU2129689605.HKD","LU0868494708.USD","BK4588","BK4566","LU1116320737.USD","LU1116320901.HKD","LU2129689514.USD","LU0612318971.USD","LU0070302665.USD","LU0942090050.USD","BK4581","LU0122376428.USD","LU2129689431.USD","LU0234572021.USD","LU0630314457.HKD","LU0320765489.SGD","LU1066051498.USD","CVX","IE00BGHQF524.EUR","LU0654597011.USD","LU0265550359.USD","IE00B3CCJ963.GBP","BK4559","BK4201","LU0456854461.SGD","LU2237438978.USD","LU0417517546.SGD","LU0256863811.USD","LU0265550946.USD","LU0345780950.USD","BK4550","LU1066053197.SGD","LU0345781412.USD","LU0098860793.USD","LU0868494617.USD","LU0266512127.USD","BK4570","LU0300736062.USD","SG9999002521.SGD","LU0300736492.USD","LU1496350502.SGD","LU1280957306.USD","LU0640476718.USD","LU0278409577.USD","LU1074936037.SGD","LU1430597077.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2534827527","title":"雪佛龙盘中异动 早盘股价大涨3.03%报142.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，雪佛龙股票出现波动，股价大幅上涨3.03%。截至发稿，该股报142.69美元/股，成交量17.8855万股，换手率0.01%，振幅0.00%。雪佛龙股票所在的油气综合行业中，整体涨幅为0.00%。其相关个股中，Crescent Energy Company、Diversified Energy Company Plc、Cenovus能源涨幅较大，Crescent Energy Company、Diversified Energy Company Plc、Crown Lng Holdings Limited较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有Crown Lng Holdings Limited、Crescent Energy Company、阿根廷YPF，振幅分别为5.81%、1.69%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213037a6dc4f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213037a6dc4f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0300736492.USD","BK4566","LU0640476718.USD","LU0234572021.USD","LU1496350171.SGD","LU2129689431.USD","LU1280957306.USD","LU0345781412.USD","LU0612318971.USD","LU2129689514.USD","BK4585","LU1162221912.USD","LU1929549753.HKD","LU0070302665.USD","IE00B2Q91V27.USD","LU1430597077.USD","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","LU0265550946.USD","LU0320765646.SGD","LU1116320737.USD","BK4534","LU0868494708.USD","LU0456854461.SGD","LU1066053197.SGD","LU0630314457.HKD","LU0098860793.USD","CVX","LU0612318385.USD","BK4550","LU1074936037.SGD","LU0942090050.USD","LU1496350502.SGD","LU2381873111.SGD","LU1066051498.USD","LU0345780950.USD","LU0208291251.USD","IE00BGHQF524.EUR","LU0417517546.SGD","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","BK4581","LU1116320901.HKD","SG9999002521.SGD","LU0265550359.USD","LU0300736062.USD","LU2129689605.HKD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGI","NMM","2NVD.UK","ISRG","BMY","MAN","EOG","EMR","GEHC","MAT","FCX","XOM","CNH","KDLY","MRK","CSX","INSW","CAT","APA","GRYP","SCCO","SYK","TNK","GOGL","HD","CE","LOW","BAC","UAA","WSM","CC","NRG","ILMN","LQDA","IVVD","CVX","DOW","NEM","JCI","QMCO","HAS"],"gpt_icon":1},{"id":"2534427991","title":"雪佛龙2025财年第一财季实现净利润35.00亿美元，同比减少36.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892861,"startTime":"0","endTime":"0","summary":"5月11日，雪佛龙公布财报，公告显示公司2025财年第一财季净利润为35.00亿美元，同比减少36.38%；其中营业收入为462.45亿美元，同比减少1.05%，每股基本收益为2.01美元。从资产负债表来看，雪佛龙总负债1,063.17亿美元，其中短期债务40.76亿美元，资产负债比为2.00，流动比率为1.09。机构评级：截至2025年5月11日，当前有21家机构对雪佛龙目标价做出预测，其中目标均价为165.95美元，其中最低目标价为124.00美元，最高目标价为197.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000227a6da4a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000227a6da4a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX"],"gpt_icon":0},{"id":"2534545857","title":"壳牌在美国海湾佩尔迪多近海开发项目的两口油井面临延误","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545857","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:37","pubTimestamp":1746808669,"startTime":"0","endTime":"0","summary":"路透休斯顿5月9日 - 美国最大的近海生产商壳牌SHEL.L本周表示，其在佩迪多近海开发项目中用于提高产量的两口油井被推迟到今年年底，而另一口油井已于3月份投产。Perdido 于 2010 年开始投产，峰值产量为每天 125,000 桶石油当量。壳牌是该油田的运营商，拥有 35% 的工作权益，雪佛龙CVX.N等公司持有剩余股份。壳牌还在12月宣布，计划将另外两口油井 ，作为Silvertip单元的一部分，以提高Perdido油田的产量。这些油井的最高日产量预计将达到6000boepd，预计将于2026年首次出油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU0208291251.USD","LU0266512127.USD","LU2129689431.USD","CVX","LU0965509010.AUD","LU2129689605.HKD","LU0158827948.USD","LU1894683348.USD","LU0878866978.SGD","LU0128525929.USD","LU0122376428.USD","LU0072461881.USD","LU0792757196.USD","LU0109981661.USD","BK4581","LU0162691827.USD","LU0788109394.HKD","LU1116320901.HKD","LU2133065610.SGD","LU0965509101.SGD","LU1035773651.USD","LU1037948541.HKD","LU0211327993.USD","LU2089283258.USD","LU1267930490.SGD","LU1934455194.USD","LU0300736492.USD","LU1267930227.SGD","LU0321505439.SGD","LU1929549753.HKD","LU0320765489.SGD","LU1032466523.USD","LU1883839398.USD","SHEL.UK","LU1489326972.SGD","LU0256863811.USD","LU2242649171.HKD","LU1974910355.USD","BK4588","LU2106854487.HKD","LU1267930813.SGD","BK4585","LU0203347892.USD","LU0964806797.USD","LU0345780950.USD","LU2125154778.USD","LU0211331839.USD","LU0265550946.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2534943031","title":"欧洲股市：受贸易协议乐观情绪带动上涨，德国DAX指数创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807307,"startTime":"0","endTime":"0","summary":"欧洲股市：受贸易协议乐观情绪带动上涨，德国DAX指数创历史新高路透5月9日 - 欧洲股市周五延续涨势，德国DAX指数收于历史新高，原因是全球贸易战缓和的迹象令投资者感到宽慰，他们期待着周末中美之间的讨论。德股DAX 指数 .GDAXI 攀升0.6%，本周累计上涨 1.7%。在中美贸易会谈前夕，美国总统特朗普称中国应向美国开放市场，并声称对中国商品征收 80% 的关税 \"似乎是正确的\"。中国目前面临美国 145% 的进口关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6T3RH0L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0878866978.SGD","LU2125154778.USD","SG9999014575.USD","XOM","LU2505996681.GBP","LU1150488135.SGD","LU1037948541.HKD","LU0640476718.USD","LU1035777561.USD","LU0208291251.USD","GB00BDT5M118.USD","LU0795875086.SGD","LU1066051498.USD","SG9999001440.SGD","LU0203345920.USD","LU0225283273.USD","SG9999002224.SGD","SG9999014542.SGD","LU1064927863.SGD","LU0175139822.USD","CVX","LU1829250122.USD","BK4550","BK4559","LU2087621335.USD","LU1019634622.SGD","LU0965509101.SGD","LU0345780950.USD","LU2133065610.SGD","LU0072461881.USD","LU0109981661.USD","SG9999015358.SGD","LU0942090050.USD","LU1267930490.SGD","LU0211328371.USD","LU0417517546.SGD","BK4585","LU0128525929.USD","LU1098665638.USD","SHEL.UK","LU0203347892.USD","LU0787776722.HKD","LU2129689514.USD","LU1242518857.USD","LU0795875169.SGD","LU0162691827.USD","LU0965508806.USD","LU0158827948.USD","IE0034235071.USD"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","TOST","MCHP","PINS","TSLA","NEM","NCNA","TSYW.SI","XOM","ROK","CTVA","ESS","CPT","KINS","WBUYF","IP","HCI","VEEE","NVVE","GXO","CVX","GDOT","PAA","PODD","SLE","AKAM","PRMB","AHL","ESE","ONTO","MCK","NGVC","GMED","HII","OGS","PKG","GOGO","APA","AU","ANIP","TKO","EQR","EOG","IDA","PHX","EXPE","PAGP","SYTA"],"gpt_icon":1},{"id":"2534471488","title":"BUZZ-美国股市走势--Interest、Expedia、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:41","pubTimestamp":1746790866,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0300736492.USD","BK4093","LU2430703095.HKD","LU2381873111.SGD","BK4508","LYFT","LU0265550359.USD","BK4187","EOG","LU1116320901.HKD","LU0053666078.USD","PINS","LU0788108826.HKD","IE00B894F039.SGD","LU0683600562.USD","LU0878866978.SGD","LU0068578508.USD","LU0149725797.USD","LU2430703251.USD","BK4017","XOM","LU1023059493.AUD","LU0208291251.USD","IE00B3CCJ963.GBP","LU0792757196.USD","LU0345780950.USD","BK4588","APA","LU2498475776.HKD","LU0433182093.SGD","HII","CVX","IE00BZ9MQY76.HKD","LU0162691827.USD","LU0654597011.USD","LU0278409577.USD","LU0368265764.SGD","BK4213","LU2317271919.USD","LU1162221912.USD","LU1116320737.USD","EXPE","NEM","LU1496350502.SGD","LU1496350171.SGD","CTVA","BK4570"],"gpt_icon":1},{"id":"2534100159","title":"BUZZ-石油公司在中美贸易谈判前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:25","pubTimestamp":1746789917,"startTime":"0","endTime":"0","summary":"** 炼油公司 PBF Energy PBF.N 涨 1.2%，Marathon Petroleum MPC.N 涨 1.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0070302665.USD","LU2125154935.USD","LU2602419157.SGD","LU0630314457.HKD","LU0985489474.SGD","LU1720051017.SGD","IE00BGHQF524.EUR","LU0320765646.SGD","SG9999001440.SGD","BK4592","LU2430703251.USD","LU2360032135.SGD","HAL","LU1074936037.SGD","LU2236285917.USD","LU2430703095.HKD","LU1496350171.SGD","LU1720051108.HKD","LU2133065610.SGD","LU1430597077.USD","LU2430703178.SGD","COP","LU0942090050.USD","LU1582986359.USD","PBF","LU0053666078.USD","LU1582987324.SGD","SG9999002224.SGD","LU2087621335.USD","MPC","IE00B2Q91V27.USD","LU1988902786.USD","LU0122376428.USD","LU0203345920.USD","SG9999015341.SGD","LU0320765489.SGD","APA","LU1548497426.USD","DVN","LU0314106906.USD","XOM","BK4581","EOG","LU0130103400.USD","LU0787776722.HKD","LU1582987597.SGD","CVX","BK4570","SLB"],"gpt_icon":0},{"id":"2534176255","title":"据报多家油企或已就收购英国石油(BP)进行财务评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176255","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:11","pubTimestamp":1746781905,"startTime":"0","endTime":"0","summary":"报道指，按分类加总估值法，英国石油资产价值超过1,200亿英镑，为其当前市值570亿英镑逾两倍。有接近维权投资公司Elliott Management人士指，英国石油股价持续低迷使其容易成为收购目标，又称Elliott已在英国石油建立主要持股。报道亦引述瑞银估计，英国石油的油气资产总值820亿美元，但同时背负770亿美元债务和长期负债，包括2010年深水地平线漏油事件带来的负债。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU1066053197.SGD","LU1150488218.USD","LU2505996681.GBP","LU2087621335.USD","LU1162221912.USD","LU2381873111.SGD","LU0942090050.USD","LU1582987597.SGD","CVX","XOM","LU2592432038.USD","SG9999001440.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0878866978.SGD","LU0433182093.SGD","BK4550","SG9999014559.SGD","BK4581","LU0098860793.USD","SG9999002224.SGD","LU0640476718.USD","LU0149725797.USD","BK4534","LU0208291251.USD","LU1150488135.SGD","LU2505996509.AUD","LU0345780950.USD","IE00BWXC8680.SGD","LU0612318971.USD","LU0466842654.USD","LU0170899867.USD","LU0203345920.USD","LU0654597011.USD","LU0070302665.USD","LU1074936037.SGD","LU0889566641.SGD","LU1267930813.SGD","LU1116320737.USD","SG9999014542.SGD","LU2129689431.USD","BP","LU1582987324.SGD","LU0868494617.USD","LU2237438978.USD","LU0256863811.USD","LU0265550946.USD","LU0612318385.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2534129033","title":"英国石油公司股价上涨，原因是英国《金融时报》报导有更多竞争对手正在研究收购可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129033","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:29","pubTimestamp":1746775778,"startTime":"0","endTime":"0","summary":"英国石油公司股价上涨，原因是英国《金融时报》报导有更多竞争对手正在研究收购可能性路透伦敦5月9日 - 英国石油公司BP.L的股价周五走高，此前《金融时报》报导称，一些竞争对手已经就收购这家在伦敦上市的石油公司的可能性进行了 \"测算\"。截至格林尼治标准时间7时26分，英国石油公司股价上涨了1.9%，但在过去12个月中仍下跌了约28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","LU2023251221.USD","LU0203345920.USD","SG9999015358.SGD","LU1069347547.HKD","LU0211331839.USD","LU0640476718.USD","LU0795875169.SGD","LU0964806797.USD","LU2089283258.USD","LU1883866441.USD","LU0965509010.AUD","SHEL.UK","BK4592","LU1718418525.SGD","LU2129689605.HKD","LU1035773651.USD","LU0234572021.USD","LU0506197887.SGD","LU1162221912.USD","LU2592432038.USD","LU0098860793.USD","SG9999014559.SGD","LU1974910355.USD","LU1894683348.USD","LU0122376428.USD","LU0068578508.USD","LU0310800965.SGD","LU1934455194.USD","LU0368265418.SGD","LU0321505868.SGD","CVX","LU2602419157.SGD","LU0266512127.USD","LU1116320901.HKD","LU1280957306.USD","LU2125154935.USD","LU0128525929.USD","XOM","LU1150488218.USD","SG9999014575.USD","BK5146","LU2430703095.HKD","LU2237438978.USD","LU0300736062.USD","LU1242518857.USD","LU1880398554.USD","LU2381873111.SGD","LU0128525689.USD","LU1839511570.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-05-13","current":15.793378,"percent":0.723214,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":17.08844,"high":61.516407,"avg":9.600789,"sd":20.427104,"marketCap":247324304826},"quantilePoints":[{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-13","current":15.793378,"twenty":-12.06545,"median":11.208177,"eighty":17.08844,"marketCap":247324304826}],"updateTime":1747237136658}}}