美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

140.21

+3.312.42%

盘后：140.10-0.1100-0.08%19:59 EDT

成交量：656.35万

成交额：9.19亿

市值：2,448.62亿

市盈率：16.04

高：140.61

开：138.09

低：138.09

收：136.90

数据加载中...

总览公司新闻公告

雪佛龙6月6日成交额为9.19亿美元

【美股能源股全线上涨，埃克森美孚涨超2%】美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。

雪佛龙6月5日成交额为8.72亿美元

媒体-委内瑞拉石油公司与小型石油公司合作，雪佛龙公司缩减规模 - 彭博新闻社

资料盒-美国公司宣布裁员以削减成本

BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌

成都这家公司拟冲刺北交所，埃克森美孚、雪佛龙、中石化都是其客户

红星资本局

雪佛龙6月3日成交额为12.56亿美元

BUZZ-地缘政治局势紧张，能源股追随油价上涨

美国禁买中国买，数据显示委内瑞拉5月石油出口量保持稳定

雪佛龙6月2日成交额为12.49亿美元

美股石油股跟随油价涨势上涨，埃克森美孚石油(XOM.N)涨1.3%，雪佛龙(CVX.N)涨1.2%，康菲石油(COP.N

嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司

雪佛龙石油公司退出委内瑞拉，委内瑞拉提高对私营部门的税收

美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%，雪佛龙(CVX.N)上涨0.6%，康菲石油(COP

BUZZ-欧佩克+维持增产不变，能源公司股价上涨

雪佛龙5月30日成交额为17.56亿美元

BUZZ-欧佩克+可能提高石油产量，能源股下跌

雪佛龙将于2025年在得州裁员约200人

美国终止雪佛龙在委内瑞拉的石油许可

商务部网站

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":140.21,"timestamp":1749240000000,"preClose":136.9,"halted":0,"volume":6563517,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"delay":0,"floatShares":1622520788,"shares":1746393905,"eps":8.742838,"marketStatus":"休市中","change":3.31,"latestTime":"06-06 16:00:00 EDT","open":138.09,"high":140.61,"low":138.09,"amount":918691798.9204799,"amplitude":0.018408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":136.9,"dividendRate":0.047072,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596113},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.713070373529582,"impliedVol":0.2485,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622520788,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":0.713070373529582,"shares":1746393905,"dividePrice":6.6,"high":140.61,"amplitude":0.018408,"preClose":136.9,"low":138.09,"week52Low":132.04,"pbRate":"1.64","psRate":"1.25","week52High":168.96,"institutionHeld":0.6777,"latestPrice":140.21,"eps":8.742838,"divideRate":0.047072,"volume":6563517,"delay":0,"ttmEps":8.742838,"open":138.09,"prevYearClose":144.84,"prevWeekClose":136.7,"prevMonthClose":136.7,"prevQuarterClose":167.29,"fiveDayClose":136.7,"twentyDayClose":137.04,"sixtyDayClose":152.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892394","title":"雪佛龙6月6日成交额为9.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:35","pubTimestamp":1749260145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，雪佛龙成交额为9.19亿美元，成交额较昨日增加5.40%，当日成交量为656.35万股。雪佛龙于2025年6月6日涨2.42%，报140.21美元，该股过去5个交易日涨2.57%，年初至今跌0.93%，过去60日跌7.05%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093554a6fdccdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093554a6fdccdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU1116320737.USD","LU2133065610.SGD","LU0265550946.USD","LU2237438978.USD","LU1929549753.HKD","LU0320765646.SGD","LU0266512127.USD","LU0942090050.USD","LU0654597011.USD","LU0278409577.USD","LU1066053197.SGD","LU1074936037.SGD","BK4550","LU1430597077.USD","BK4559","LU0070302665.USD","LU0368265418.SGD","LU0456854461.SGD","LU1496350171.SGD","LU0122376428.USD","BK4570","LU0612318971.USD","LU1162221912.USD","CVX","LU0098860793.USD","LU0300736062.USD","LU2129689514.USD","LU0868494617.USD","LU2381873111.SGD","LU1066051498.USD","IE00B2Q91V27.USD","LU1280957306.USD","BK4588","LU2129689431.USD","LU0265550359.USD","BK4534","BK4585","LU0630314457.HKD","LU0868494708.USD","LU0208291251.USD","LU0256863811.USD","LU0417517546.SGD","SG9999002521.SGD","IE000M9KFDE8.USD","BK4566","LU0788109394.HKD","BK4581","LU0345780950.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2541996798","title":"【美股能源股全线上涨，埃克森美孚涨超2%】美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:04","pubTimestamp":1749251067,"startTime":"0","endTime":"0","summary":"美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07070450920107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345781412.USD","LU2381873111.SGD","COP","LU1064131342.USD","LU1066051498.USD","IE0002270589.USD","IE00BWXC8680.SGD","LU0985489474.SGD","BK4559","LU2133065610.SGD","IE00B1XK9C88.USD","LU2347655156.SGD","CVX","LU1883866441.USD","LU2129689514.USD","BK4585","LU0466842654.USD","LU1506573853.SGD","LU2237438978.USD","LU1988902786.USD","SG9999004303.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU2264538146.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2430703251.USD","XOM","SGXZ23171101.USD","LU1267930813.SGD","LU1201861249.SGD","LU1815333072.USD","SG9999014567.USD","BK4570","LU0208291251.USD","LU1582986359.USD","159945","BK4588","IE00B19Z3581.USD","LU1720051108.HKD","SG9999014575.USD","SLB","LU0061474960.USD","LU0957791311.USD","LU0266512127.USD","LU0683600562.USD","LU1582987324.SGD","LU1074936037.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2541834778","title":"雪佛龙6月5日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:35","pubTimestamp":1749173715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，雪佛龙成交额为8.72亿美元，成交额较昨日减少27.79%，当日成交量为635.05万股。雪佛龙于2025年6月5日跌0.34%，报136.9美元，该股过去5个交易日跌0.73%，年初至今跌3.27%，过去60日跌10.07%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093519a6fc80a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093519a6fc80a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU0070302665.USD","LU2237438978.USD","LU1280957306.USD","LU1430597077.USD","BK4570","LU0208291251.USD","BK4566","LU0788109394.HKD","LU1074936037.SGD","BK4550","LU0234572021.USD","LU0417517546.SGD","BK4534","LU0320765489.SGD","IE000M9KFDE8.USD","BK4581","BK4559","LU0300736492.USD","LU1496350171.SGD","LU0630314457.HKD","LU1116320737.USD","LU1929549753.HKD","LU1162221912.USD","SG9999002521.SGD","LU1496350502.SGD","LU2381873111.SGD","LU2129689431.USD","LU0278409577.USD","LU0868494708.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","LU2133065610.SGD","LU0256863811.USD","LU2129689514.USD","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","BK4592","LU0640476718.USD","LU1066051498.USD","LU0654597011.USD","LU0122376428.USD","LU0320765646.SGD","LU1116320901.HKD","LU0868494617.USD","LU0612318385.USD","LU0265550359.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2541079611","title":"媒体-委内瑞拉石油公司与小型石油公司合作，雪佛龙公司缩减规模 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079611","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:33","pubTimestamp":1749133981,"startTime":"0","endTime":"0","summary":"媒体-委内瑞拉石油公司与小型石油公司合作，雪佛龙公司缩减规模 - 彭博新闻社6月5日 -  -- 来源链接： https://tinyurl.com/5fvrc7tr  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S811B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1116320901.HKD","BK4592","LU1430597077.USD","LU0256863811.USD","LU0345781412.USD","BK4550","LU0788109394.HKD","LU1162221912.USD","LU2129689605.HKD","SG9999002521.SGD","CVX","IE00B3CCJ963.GBP","LU0208291251.USD","BK4581","LU0234572021.USD","LU0265550359.USD","LU0300736492.USD","LU1496350171.SGD","LU0345780950.USD","BK4201","LU0630314457.HKD","LU0320765489.SGD","LU0265550946.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0278409577.USD","LU0612318385.USD","BK4585","LU0456854461.SGD","BK4566","LU0417517546.SGD","LU0612318971.USD","BK4588","LU1280957306.USD","LU0098860793.USD","LU0070302665.USD","LU1066053197.SGD","LU1496350502.SGD","LU2381873111.SGD","LU0122376428.USD","LU0640476718.USD","LU0300736062.USD","LU0868494617.USD","IE00B2Q91V27.USD","BK4559","LU0654597011.USD","IE000M9KFDE8.USD","LU2237438978.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2541269440","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2541269440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541269440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116776,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务，这是继去年类似裁员 。美国劳工部 劳工统计局称，截至4月份最后一天，美国职位空缺增加了19.1万个，达到739.1万个， 。然而，裁员人数却创下了九个月来的最大增幅，这表明随着特朗普政府难以预测的关税变化给经济前景带来压力，劳动力市场状况正在趋于疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","MCHP","USAW.SI","BK4534","EL","ORG.AU","LU0289739699.SGD","LU1037948897.HKD","SGXZ81514606.USD","LU1983299246.USD","LU0820561909.HKD","LU0868494708.USD","LUV","LU0385154629.USD","LU2361044949.HKD","BIO","KSS","BK4605","LU1732800096.USD","MTCH","LU0889565833.HKD","HAL","LU0127658192.USD","LU0061474960.USD","LYB","SEDG","LU0107464264.USD","W","DOW","LU0985489474.SGD","LU0205193047.USD","IE0004445239.USD","LU0300736062.USD","ADM","PG","CHGG","INTC","LU0612318971.USD","APA","LU1037948541.HKD","LU0368265418.SGD","LU2211815571.USD","SBUX","LU0265550359.USD","CVX"],"gpt_icon":1},{"id":"2541060604","title":"BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052236,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU1074936037.SGD","FANG","LU0256331488.USD","LU1720051017.SGD","LU0320765489.SGD","LU1489326972.SGD","LU0683600562.USD","LU2462611646.USD","SG9999001440.SGD","LU0170899867.USD","XOM","IE0034235303.USD","LU0612318385.USD","LU1169590202.USD","PSX","CVX","LU1839511570.USD","LU1929549753.HKD","LU0912757837.SGD","LU0068578508.USD","LU0466842654.USD","SGXZ23171101.USD","HAL","LU0098860793.USD","LU1582987597.SGD","SG9999015341.SGD","LU0266512127.USD","DINO","IE00B19Z3B42.SGD","EQT","BK4516","LU1582986359.USD","LU0868494617.USD","LU2237438978.USD","MPC","LU0130102774.USD","LU1066051498.USD","SG9999014559.SGD","BK4201","LU0980610538.SGD","LU0792757196.USD","LU2129689514.USD","LU2602419157.SGD","SLB","BK4138","SG9999014575.USD","VLO","IE00BSNM7G36.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2540553190","title":"成都这家公司拟冲刺北交所，埃克森美孚、雪佛龙、中石化都是其客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2540553190","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540553190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:50","pubTimestamp":1749027000,"startTime":"0","endTime":"0","summary":"微成都报道近日，成都乘风流体科技集团股份有限公司在四川证监局完成IPO辅导备案，拟北交所IPO，辅导机构为华源证券。境外销售模式为以直销方式将产品销售给大型分销商，最终客户为埃克森美孚、雪佛龙等石油和管线企业。此外，乘风科技境内客户还有中石化。据2024年年报显示，公司控股股东为成都天驹投资管理有限公司，法定代表人为丁骐，而丁骐直接持有成都天驹56.38%股权，通过成都天驹控制公司93.88%的股份，系公司的实际控制人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170311950e3f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170311950e3f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0203345920.USD","LU0433182093.SGD","600028","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU0683600562.USD","LU1430597077.USD","BK4559","LU0068578508.USD","LU0878866978.SGD","LU0612318385.USD","LU0912757837.SGD","LU2462611646.USD","LU0266512127.USD","IE000M9KFDE8.USD","BK4588","LU1883866441.USD","SG9999014567.USD","BK4534","LU0795875086.SGD","LU0256863811.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU0149725797.USD","LU1116320901.HKD","LU0466842654.USD","SG9999002521.SGD","XOM","LU1718418525.SGD","BK4585","LU2592432038.USD","LU0265550946.USD","LU0265550359.USD","LU0630314457.HKD","LU1280957306.USD","LU0889566641.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0345781412.USD","LU0868494708.USD","LU1074936037.SGD","LU1582987324.SGD","LU2430703178.SGD","LU0368265418.SGD","LU0278409577.USD","LU2133065610.SGD","SG9999002232.USD","LU1066051498.USD","CVX","LU1150488218.USD"],"gpt_icon":0},{"id":"2540089772","title":"雪佛龙6月3日成交额为12.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:35","pubTimestamp":1749000914,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，雪佛龙成交额为12.56亿美元，成交额较昨日增加0.62%，当日成交量为900.13万股。雪佛龙于2025年6月3日涨1.24%，报139.55美元，该股过去5个交易日涨1.25%，年初至今跌1.4%，过去60日跌9.66%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093517a6f96d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093517a6f96d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU0320765646.SGD","LU1116320901.HKD","BK4534","BK4592","LU0368265418.SGD","LU0256863811.USD","LU2129689605.HKD","BK4550","LU0788109394.HKD","CVX","LU0208291251.USD","IE00B3CCJ963.GBP","BK4581","LU0234572021.USD","LU0300736492.USD","LU1496350171.SGD","LU0345780950.USD","LU1074936037.SGD","LU2129689514.USD","LU0630314457.HKD","LU2129689431.USD","LU0320765489.SGD","LU0265550946.USD","LU0278409577.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU2133065610.SGD","LU0612318385.USD","BK4585","LU0456854461.SGD","BK4570","LU0417517546.SGD","LU0612318971.USD","LU0868494708.USD","BK4588","LU1280957306.USD","LU0070302665.USD","LU1496350502.SGD","LU2381873111.SGD","LU1066051498.USD","LU0640476718.USD","LU0300736062.USD","LU0868494617.USD","IE00B2Q91V27.USD","LU0654597011.USD","LU1116320737.USD","IE000M9KFDE8.USD","LU2237438978.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2540541703","title":"BUZZ-地缘政治局势紧张，能源股追随油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964737,"startTime":"0","endTime":"0","summary":"** 能源巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨1.6%和1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU1929549753.HKD","SLB","LU0300736062.USD","LU1150488218.USD","LU1267930813.SGD","LU1201861249.SGD","LU2357305700.SGD","PSX","FANG","IE00BWXC8680.SGD","LU2592432038.USD","LU1883866441.USD","BK4588","IE00BKDWB100.SGD","LU0320765646.SGD","LU2129689431.USD","SG9999014567.USD","LU0433182093.SGD","IE00B3CCJ963.GBP","LU0795875086.SGD","BK4570","HAL","LU0868494617.USD","LU2360032135.SGD","DVN","BK4213","IE00BGHQF524.EUR","APA","LU0234572021.USD","LU0889566641.SGD","IE0002270589.USD","MPC","BK4566","LU0795875169.SGD","LU1116320901.HKD","CVX","SG9999002521.SGD","LU1720051017.SGD","LU0792757196.USD","LU1074936037.SGD","BK4592","LU0170899867.USD","LU2129689605.HKD","LU1732800096.USD","XOM","LU2125154778.USD","LU2602419157.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2540312720","title":"美国禁买中国买，数据显示委内瑞拉5月石油出口量保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2540312720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540312720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:00","pubTimestamp":1748944807,"startTime":"0","endTime":"0","summary":"今年3月，美国财政部和国务院撤销了近年来准许PDVSA的客户和合作伙伴从受制裁的委内瑞拉出口石油的授权，并要求这些公司在5月27日之前停止相关交易。而4月的数据显示，委内瑞拉的石油出口量为78.3万桶/日。上个月，中国是委内瑞拉石油的最大接收国，每日接收量约58.4万桶，高于4月的52.1万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6T3S601O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0098860793.USD","LU0300736062.USD","LU1496350502.SGD","LU0654597011.USD","LU0868494708.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","BK4581","LU0320765489.SGD","LU2381873111.SGD","LU0456854461.SGD","BK4585","LU0208291251.USD","LU0630314457.HKD","BK4201","LU0256863811.USD","LU1066053197.SGD","LU2133065610.SGD","LU0265550359.USD","BK4566","LU0234572021.USD","LU1074936037.SGD","CVX","BK4570","IE00B2Q91V27.USD","LU0612318971.USD","LU0868494617.USD","LU1929549753.HKD","LU0942090050.USD","LU1280957306.USD","BK4534","BK4550","IE00BGHQF524.EUR","LU0788109394.HKD","LU0122376428.USD","LU0070302665.USD","LU0345781412.USD","BK4592","LU1496350171.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","LU2129689431.USD","LU1116320901.HKD","BK4588","LU1066051498.USD","SG9999002521.SGD","LU1116320737.USD","LU2237438978.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2540717992","title":"雪佛龙6月2日成交额为12.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:34","pubTimestamp":1748914486,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，雪佛龙成交额为12.49亿美元，成交额较昨日减少28.87%，当日成交量为907.66万股。雪佛龙于2025年6月2日涨0.83%，报137.84美元，该股过去5个交易日涨0.95%，年初至今跌2.61%，过去60日跌8.78%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093453a4976d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093453a4976d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU0368265418.SGD","LU0070302665.USD","LU0345780950.USD","LU0265550359.USD","CVX","LU0654597011.USD","LU2129689605.HKD","LU0788109394.HKD","BK4559","LU1066053197.SGD","LU0234572021.USD","BK4585","LU0265550946.USD","LU1162221912.USD","LU2129689431.USD","LU1074936037.SGD","LU2381873111.SGD","LU0640476718.USD","LU0300736062.USD","BK4588","LU0278409577.USD","LU0320765646.SGD","LU0098860793.USD","LU0300736492.USD","LU2129689514.USD","LU0942090050.USD","LU0612318971.USD","BK4534","BK4201","BK4550","LU0266512127.USD","LU1066051498.USD","LU0868494708.USD","LU1496350171.SGD","IE00BGHQF524.EUR","LU1280957306.USD","LU0122376428.USD","LU0868494617.USD","LU0256863811.USD","LU1430597077.USD","IE00B3CCJ963.GBP","LU0345781412.USD","LU2133065610.SGD","LU2237438978.USD","LU0208291251.USD","LU1116320737.USD","LU0456854461.SGD","BK4570","LU0417517546.SGD"],"gpt_icon":0},{"id":"2540779563","title":"美股石油股跟随油价涨势上涨，埃克森美孚石油(XOM.N)涨1.3%，雪佛龙(CVX.N)涨1.2%，康菲石油(COP.N","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","SG9999001440.SGD","LU0203345920.USD","SG9999002521.SGD","XOM","LU0149725797.USD","LU1496350502.SGD","LU2498475776.HKD","LU0889566641.SGD","CVX","LU0417517546.SGD","BK4213","LU0868494617.USD","LU0130517989.USD","BK4588","LU1732800096.USD","LU2430703178.SGD","LU0238689110.USD","SG9999002224.SGD","LU0122376428.USD","LU2347655156.SGD","LU0203347892.USD","IE000M9KFDE8.USD","LU2129689605.HKD","IE00B3CCJ963.GBP","IE00BWXC8680.SGD","LU2125154935.USD","LU0792757196.USD","LU0061474960.USD","LU2430703251.USD","BK4581","BK4585","LU0787776722.HKD","LU0640476718.USD","LU2505996509.AUD","LU1988902786.USD","LU2237438978.USD","SG9999014567.USD","LU0345780950.USD","LU1582987597.SGD","LU1280957306.USD","LU0957791311.USD","LU1582986359.USD","LU0868494708.USD","LU0130102774.USD","COP","LU0795875086.SGD","LU1162221912.USD","LU2125154778.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2540576030","title":"嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LU0208291251.USD","FANG","F","SG9999002521.SGD","LU1223082196.USD","VERA","DVN","IE0034235303.USD","SG9999014567.USD","IE00BWXC8680.SGD","MRNA","CVX","IE00BLSP4239.USD","LU0266512127.USD","WY","LU0795875169.SGD","LU0265550946.USD","LIF","BA","CENX","LU0053671581.USD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU2505996681.GBP","LU0203345920.USD","XLO","SG9999015358.SGD","AU","BK4585","LU0654597011.USD","RYN","BPMC","LU0310800965.SGD","GM","LU0320765489.SGD","XOM","LU0985489474.SGD","BK1119","STLD","KURA","LU0742534661.SGD","CLF","NUE","NEM","PCH","LU0795875086.SGD","BAC","LU2236285917.USD"],"gpt_icon":1},{"id":"2540176227","title":"雪佛龙石油公司退出委内瑞拉，委内瑞拉提高对私营部门的税收","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176227","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862005,"startTime":"0","endTime":"0","summary":"雪佛龙石油公司退出委内瑞拉，委内瑞拉提高对私营部门的税收委内瑞拉提高税收以抵消石油收入损失消息人士称，私营部门将面临审计、罚款和更多费用国家工业委员会调查：77% 的企业认为税收是主要经营障碍。路透社6月2日 - 据商界领袖和分析人士称，委内瑞拉政府正在增加对私营部门的税收和公共服务收费，以弥补美国加强制裁后石油收入的减少。美国还对委内瑞拉的石油买家征收二级关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4534","LU0300736062.USD","BK4592","IE00B3CCJ963.GBP","LU0417517546.SGD","LU2129689431.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0630314457.HKD","CVX","LU0265550946.USD","LU1929549753.HKD","LU0640476718.USD","IE00BGHQF524.EUR","BK4570","BK4559","LU2133065610.SGD","LU1066053197.SGD","LU0868494708.USD","LU1430597077.USD","BK4581","IE00B2Q91V27.USD","LU2381873111.SGD","LU0368265418.SGD","LU0456854461.SGD","BK4588","LU0868494617.USD","LU0070302665.USD","BK4566","LU0278409577.USD","LU1162221912.USD","LU2129689605.HKD","SG9999002521.SGD","LU1280957306.USD","LU2237438978.USD","LU1116320901.HKD","BK4585","LU0788109394.HKD","LU0265550359.USD","LU1074936037.SGD","BK4550","LU2129689514.USD","LU0654597011.USD","BK4201","LU0256863811.USD","LU0098860793.USD","LU1496350171.SGD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2540761763","title":"美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%，雪佛龙(CVX.N)上涨0.6%，康菲石油(COP","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:50","pubTimestamp":1748857826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703095.HKD","IE00B3CCJ963.GBP","LU2462611646.USD","LU0795875086.SGD","LU2347655156.SGD","LU1280957306.USD","LU1582987597.SGD","LU0208291251.USD","BK4588","LU1506573853.SGD","LU2505996509.AUD","LU1201861165.SGD","XOM","LU0234572021.USD","LU0417517546.SGD","LU1988902786.USD","BK4201","SG9999002232.USD","LU2430703178.SGD","BK4581","LU2129689605.HKD","BK4559","LU0980610538.SGD","COP","LU0630314457.HKD","LU1496350171.SGD","LU1732799900.SGD","LU2087621335.USD","LU1162221912.USD","LU1496350502.SGD","LU0203347892.USD","LU0238689110.USD","159945","LU1582986359.USD","LU0170899867.USD","LU0612318971.USD","LU0278409577.USD","LU1839511570.USD","CVX","BK4585","LU0466842654.USD","LU0456854461.SGD","LU1582987324.SGD","SG9999001440.SGD","LU0149725797.USD","LU0654597011.USD","LU0300736062.USD","LU0612318385.USD","IE00B1XK9C88.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2540299761","title":"BUZZ-欧佩克+维持增产不变，能源公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857561,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU1883866441.USD","LU0211331839.USD","BK4516","DVN","PSX","LU0345781412.USD","COP","LU2129689514.USD","LU2129689605.HKD","LU2430703095.HKD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0098860793.USD","SLB","IE00BKDWB100.SGD","LU0251142724.SGD","LU0683600562.USD","FANG","BK4581","IE00B1XK9C88.USD","HAL","LU1988902786.USD","LU2360032135.SGD","LU0795875169.SGD","LU0878866978.SGD","LU0868494708.USD","EOG","CVX","LU0477156953.USD","XOM","LU0368265418.SGD","LU0300736062.USD","LU0787776722.HKD","IE0002270589.USD","LU1720051108.HKD","APA","LU0122376428.USD","IE0034235303.USD","LU0648000940.SGD","LU1582987597.SGD","LU0130517989.USD","LU2430703178.SGD","LU0265550359.USD","LU1066053197.SGD","MPC","SG9999001440.SGD","LU1506573853.SGD","LU0251131958.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2539201459","title":"雪佛龙5月30日成交额为17.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:34","pubTimestamp":1748655252,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，雪佛龙成交额为17.56亿美元，成交额较昨日增加69.29%，当日成交量为1285.89万股。雪佛龙于2025年5月30日跌0.88%，报136.7美元，该股过去5个交易日涨1.04%，年初至今跌3.41%，过去60日跌8.26%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093417a4938eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093417a4938eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0208291251.USD","LU1929549753.HKD","LU0234572021.USD","LU0320765646.SGD","LU0640476718.USD","LU0417517546.SGD","LU1066053197.SGD","LU0300736062.USD","LU0630314457.HKD","LU2381873111.SGD","LU0300736492.USD","LU0265550359.USD","LU1496350502.SGD","LU1496350171.SGD","LU1116320737.USD","LU1116320901.HKD","IE00B3CCJ963.GBP","LU0320765489.SGD","BK4588","LU0345780950.USD","LU0654597011.USD","LU0868494708.USD","BK4566","SG9999002521.SGD","LU1430597077.USD","BK4570","LU0345781412.USD","LU0942090050.USD","LU1162221912.USD","LU0456854461.SGD","LU2129689605.HKD","LU0256863811.USD","LU0788109394.HKD","BK4592","LU2129689431.USD","LU0868494617.USD","CVX","LU0612318971.USD","LU0265550946.USD","LU0368265418.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0278409577.USD","LU1066051498.USD","LU2237438978.USD","LU0098860793.USD","LU0122376428.USD","LU0612318385.USD","BK4550"],"gpt_icon":0},{"id":"2539725412","title":"BUZZ-欧佩克+可能提高石油产量，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629711,"startTime":"0","endTime":"0","summary":"** 路透社报道称，欧佩克+可能讨论 ，7月份的石油产量增幅将超过该组织决定的5月和6月的41.1万桶/日增幅，油价因此跌入负面区域。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","HAL","SG9999014575.USD","LU2498475776.HKD","BK4566","DINO","CVX","LU0251131958.USD","LU2129689514.USD","LU0878866978.SGD","BKR","LU0170899867.USD","BK4559","LU2087621335.USD","LU2505996509.AUD","IE00B1XK9C88.USD","LU1582986359.USD","LU0742534661.SGD","LU0070302665.USD","LU1883866441.USD","XOM","IE00B7SZLL34.SGD","LU0792757196.USD","IE00B0JY6N72.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU1116320901.HKD","LU1267930813.SGD","SG9999001440.SGD","LU1582987324.SGD","BK4179","LU0787776722.HKD","LU0256331488.USD","SLB","LU1153585028.USD","PBF","DVN","LU1119994496.HKD","LU0654597011.USD","BK4201","LU2129689431.USD","LU2236285917.USD","BK4585","LU1718418525.SGD","FANG","LU0889566641.SGD","LU1582987597.SGD","BK4581","TPL","LU0154245756.USD"],"gpt_icon":0},{"id":"2539755362","title":"雪佛龙将于2025年在得州裁员约200人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539755362","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539755362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:36","pubTimestamp":1748615803,"startTime":"0","endTime":"0","summary":"总部位于休斯顿的雪佛龙公司宣布将在得州裁员逾200人。该公司计划到2026年底前削减全球20%的员工规模。根据提交给得州劳动力委员会的通知，裁员涉及Deauville Boulevard办公区185人、North FM 1788办公区14人以及South County Road办公区7人，裁员定于7月15日生效。根据雪佛龙2月声明及最新年报显示，这家能源巨头目前拥有40200名非加油站员工和近5400名加油站员工，全球裁员规模预计在6750至9000人之间。公司副总裁马克·尼尔森表示，此次15%-20%的裁员旨在“简化组织结构，提升运营效率，增强长期竞争力”。责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022412695085e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022412695085e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","IE000M9KFDE8.USD","BK4588","BK4201","LU1074936037.SGD","LU0612318971.USD","BK4592","BK4570","LU0868494708.USD","LU1496350502.SGD","LU0456854461.SGD","LU0640476718.USD","LU1929549753.HKD","LU1116320901.HKD","LU2237438978.USD","LU2381873111.SGD","IE00B2Q91V27.USD","LU0345781412.USD","LU1066051498.USD","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD","LU1116320737.USD","LU1066053197.SGD","LU2129689605.HKD","LU0320765489.SGD","LU0278409577.USD","LU1496350171.SGD","LU2129689431.USD","LU0122376428.USD","LU1430597077.USD","LU0208291251.USD","BK4585","LU0417517546.SGD","BK4559","LU0234572021.USD","LU0098860793.USD","LU0788109394.HKD","LU0942090050.USD","LU1162221912.USD","SG9999002521.SGD","LU0654597011.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0868494617.USD","LU0265550946.USD","LU0320765646.SGD","BK4581","LU2129689514.USD","CVX"],"gpt_icon":0},{"id":"2539202578","title":"美国终止雪佛龙在委内瑞拉的石油许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202578","media":"商务部网站","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612145,"startTime":"0","endTime":"0","summary":"（原标题：美国终止雪佛龙在委内瑞拉的石油许可）西班牙埃菲社5月28日报道，美国国务院发言人证实，美国石油公司雪佛龙在委内瑞拉运营的许可证于本周三凌晨到期，美国政府不允许资金流入委内瑞拉的马杜罗政权。特朗普重返白宫以来，废除了前任拜登颁发的石油许可证，本周三开始，雪佛龙公司只能进行必要维护操作，不得进行新投资以及在委内瑞拉生产或出口原油。雪佛龙的退出将对委内瑞拉经济造成严重打击，该公司为恢复委内瑞拉国家石油生产做出了重大贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531114102950910a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531114102950910a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU2237438978.USD","LU1280957306.USD","LU1430597077.USD","BK4570","LU0208291251.USD","BK4588","BK4566","LU0788109394.HKD","LU1074936037.SGD","BK4550","LU0234572021.USD","LU0417517546.SGD","BK4534","IE000M9KFDE8.USD","BK4581","BK4559","LU0300736492.USD","LU1496350171.SGD","LU0630314457.HKD","LU1929549753.HKD","LU1162221912.USD","LU2381873111.SGD","LU0612318971.USD","LU2129689431.USD","LU0278409577.USD","LU0868494708.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","BK4585","LU0256863811.USD","LU2129689514.USD","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","BK4592","LU1066051498.USD","LU0098860793.USD","LU0654597011.USD","LU0122376428.USD","LU0300736062.USD","LU0320765646.SGD","LU1116320901.HKD","LU0868494617.USD","LU0368265418.SGD","LU0612318385.USD","LU0265550359.USD","LU1066053197.SGD","LU0265550946.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-06","current":15.267007,"percent":0.700487,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"high":61.516407,"avg":9.197137,"sd":20.013833,"marketCap":239081325594},"quantilePoints":[{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594}],"updateTime":1749377959682}}}