美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

151.40

-0.2400-0.16%

盘后：151.30-0.1000-0.07%19:59 EDT

成交量：1,070.65万

成交额：16.24亿

市值：3,099.16亿

市盈率：17.32

高：154.65

开：152.55

低：150.36

收：151.64

数据加载中...

总览公司新闻公告

油气巨头或因市场环境调整股东回报策略

中国石油新闻中心

能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整

天然气咨询

雪佛龙6月27日成交额为13.23亿美元

消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油

BUZZ-投资者关注需求信号，能源股上涨

富国银行上调雪佛龙、西方石油目标价

雪佛龙6月25日成交额为10.60亿美元

能源转让公司扩大与雪佛龙的液化天然气供应协议

雪佛龙6月24日成交额为15.54亿美元

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

美国和欧洲航空公司在以色列-伊朗停战的希望中上涨

美国和欧洲航空公司在以色列-伊朗停战的希望中上涨

哈萨克斯坦预计 2025 年腾吉兹石油产量将增至 3570 万吨

雪佛龙考虑出售新加坡炼厂股份

睿咨得：油气巨头或调整股东回报策略

中国化工报

雪佛龙6月23日成交额为15.65亿美元

BUZZ-特朗普要求 "所有人 "压低油价，中东紧张局势拖累能源股下跌

BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛

埃尼公司减少在伊拉克祖拜尔油田的人员，以防万一

雪佛龙6月20日成交额为35.38亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":151.4,"timestamp":1754078400000,"preClose":151.64,"halted":0,"volume":10706494,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"delay":0,"floatShares":1923999999,"shares":2047000000,"eps":8.742838,"marketStatus":"休市中","change":-0.24,"latestTime":"08-01 16:00:00 EDT","open":152.545,"high":154.65,"low":150.355,"amount":1624195053.8788402,"amplitude":0.028324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":151.64,"dividendRate":0.043593,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999338},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"volumeRatio":1.2595597749102705,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1754059688737,"price":7.6,"volume":2160,"amount":1641600,"type":"-"},{"symbol":"CVX","call":false,"expireDate":1754625600000,"strike":"145.0","timestamp":1754066885506,"price":0.26,"volume":2000,"amount":52000,"type":"-"}]},"impliedVol":0.237,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1923999999,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.2595597749102705,"shares":2047000000,"dividePrice":6.6,"high":154.65,"amplitude":0.028324,"preClose":151.64,"low":150.355,"week52Low":132.04,"pbRate":"2.08","psRate":"1.64","week52High":168.96,"institutionHeld":0.6777,"latestPrice":151.4,"eps":8.742838,"divideRate":0.043593,"volume":10706494,"delay":0,"ttmEps":8.742838,"open":152.545,"prevYearClose":144.84,"prevWeekClose":154.84,"prevMonthClose":151.64,"prevQuarterClose":143.19,"fiveDayClose":154.84,"twentyDayClose":148.37,"sixtyDayClose":135.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547921031","title":"油气巨头或因市场环境调整股东回报策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2547921031","media":"中国石油新闻中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547921031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:25","pubTimestamp":1751246736,"startTime":"0","endTime":"0","summary":"分析人士指出，当前市场环境正对西方油气巨头维持高股东回报的策略构成挑战。据挪威能源咨询机构Rystad统计，2024年埃克森美孚、 雪佛龙 、埃尼公司、道达尔能源、壳牌和bp用于支付股东回报的资金总额达到创纪录的1190亿美元。Rystad认为，如果今年继续维持2024年的股东回报水平，这些公司将面临现金流吃紧的局面。Rystad研究人员分析指出，虽然目前油气巨头仍在坚持向股东支付高回报，但如果油价持续承压，可能迫使其采取调整措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1280957306.USD","LU1066053197.SGD","LU2381873111.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","IE00B2Q91V27.USD","BK4585","CVX","LU1929549753.HKD","LU0300736062.USD","LU0300736492.USD","LU0654597011.USD","LU2129689514.USD","LU0788109394.HKD","SHEL","LU1066051498.USD","LU0122376428.USD","BK4534","LU0098860793.USD","BK4570","BK4201","LU0320765646.SGD","LU0612318385.USD","LU2237438978.USD","LU0265550946.USD","LU1116320901.HKD","BK4550","LU0456854461.SGD","LU0942090050.USD","LU2129689431.USD","LU0368265418.SGD","LU0868494617.USD","LU0320765489.SGD","LU1496350171.SGD","LU2133065610.SGD","LU0234572021.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0345780950.USD","IE000M9KFDE8.USD","BK4588","LU0266512127.USD","LU1430597077.USD","BK4559","LU0265550359.USD","LU1116320737.USD","LU0612318971.USD","LU2129689605.HKD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2547082848","title":"能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082848","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:59","pubTimestamp":1751212757,"startTime":"0","endTime":"0","summary":"报告披露，2024年全球LNG市场稳健增长，贸易量同比增2.4%，新增液化年产能达650万吨，且贸易格局呈现显著结构性变化。随着2025年全球新增5800万吨/年液化产能的释放，LNG贸易格局或将迎来新一轮调整，全球新一轮LNG产能建设高峰也即将到来。国际石油巨头以及国内“三桶油”纷纷加大LNG产业布局。后者是新加坡国有投资公司淡马锡的全资子公司，其全球能源业务涵盖亚洲和欧洲的LNG贸易、航运、天然气供应和销售等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","BK4144","LU0098860793.USD","LU0345770308.USD","600028","LU0251131958.USD","LU0300736492.USD","BK4201","LU0314104364.USD","LU0788109394.HKD","CVX","LU0048573561.USD","600938","LU0320765646.SGD","LU0630314457.HKD","LU0251142724.SGD","601857","BK4585","LU0300736062.USD","IE00B29SXK94.USD","LU2236285917.USD","BK4588","LU0345781412.USD","LU0170899867.USD","LU0345780950.USD","LU0742534661.SGD","LU0278409577.USD","SHEL","IE00B29SXL02.USD","LNG","LU2449327464.USD","LU0368265418.SGD","LU0345770993.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2546778018","title":"雪佛龙6月27日成交额为13.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:43","pubTimestamp":1751075027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，雪佛龙成交额为13.23亿美元，成交额较昨日增加23.63%，当日成交量为921.35万股。雪佛龙于2025年6月27日跌0.45%，报143.79美元，该股过去5个交易日跌3.85%，年初至今涨1.6%，过去60日跌13.63%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094353a721ddc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094353a721ddc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","BK4201","IE00B2Q91V27.USD","LU2133065610.SGD","BK4585","BK4559","LU0098860793.USD","LU0942090050.USD","BK4570","LU0320765489.SGD","LU1280957306.USD","BK4581","LU0868494708.USD","LU1162221912.USD","LU1496350502.SGD","LU1074936037.SGD","LU0640476718.USD","BK4588","LU0070302665.USD","BK4550","LU0456854461.SGD","LU0868494617.USD","LU1496350171.SGD","LU0300736062.USD","BK4566","LU0278409577.USD","LU0234572021.USD","LU0612318971.USD","BK4592","LU1116320901.HKD","LU0630314457.HKD","LU0320765646.SGD","CVX","LU1066051498.USD","IE00BGHQF524.EUR","LU0612318385.USD","LU1929549753.HKD","LU2129689605.HKD","LU0256863811.USD","LU1430597077.USD","LU0122376428.USD","LU0654597011.USD","BK4534","IE00B3CCJ963.GBP","LU0208291251.USD","LU0265550946.USD","LU1066053197.SGD","LU0417517546.SGD","LU2129689431.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2546471260","title":"消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:16","pubTimestamp":1751019378,"startTime":"0","endTime":"0","summary":"消息人士称，哈萨克斯坦 TCO 通过德鲁日巴输油管道向德国运送首批石油路透莫斯科6月27日 - 两位业内消息人士告诉路透，哈萨克斯坦的Tengizchevroil 上个月通过俄罗斯的Druzhba输油管道向德国出口了第一批石油，供应量达10万吨，该合资企业正在加紧生产。哈萨克斯坦的主要石油出口渠道是里海管道财团，该财团通过俄罗斯的黑海码头运送该国约 80% 的石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0683600562.USD","LU0912757837.SGD","LU0640476718.USD","SG9999002521.SGD","LU0170899867.USD","LU0630314457.HKD","IE0034235303.USD","LU0878866978.SGD","LU0098860793.USD","LU0070302665.USD","SG9999014542.SGD","SG9999014575.USD","BK4585","LU0985489474.SGD","LU2129689514.USD","SG9999015358.SGD","LU1489326972.SGD","LU1582986359.USD","LU0788109394.HKD","LU0787776722.HKD","LU2087621335.USD","XOM","CVX","IE00BWXC8680.SGD","LU1582987324.SGD","LU0889566641.SGD","LU0456854461.SGD","SG9999014567.USD","LU1116320737.USD","LU0345780950.USD","LU0868494708.USD","LU1718418525.SGD","BK4570","BK4592","LU2237438978.USD","LU0433182093.SGD","LU0203347892.USD","LU0122376428.USD","LU0208291251.USD","LU0266512127.USD","LU2129689431.USD","LU1496350502.SGD","LU1430597077.USD","BK4201","LU1066053197.SGD","LU2602419157.SGD","LU1496350171.SGD","LU0612318971.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2546734260","title":"BUZZ-投资者关注需求信号，能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949215,"startTime":"0","endTime":"0","summary":"** 油田服务公司贝克休斯BKR.O和SLBSLB.N分别上涨1.5%和1.3%。** 炼油公司马拉松石油MPC.N上涨 1.4%，HF 辛克莱DINO.N上涨 1.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","TPL","LU1066053197.SGD","BK4592","LU0456854461.SGD","LU0612318971.USD","DINO","HAL","APA","LU1720051108.HKD","SG9999002232.USD","LU0234572021.USD","LU1548497426.USD","LU1929549753.HKD","LU2237438978.USD","LU0300736062.USD","LU1496350171.SGD","SG9999015358.SGD","BKR","BK4550","BK4585","LU2505996681.GBP","LU0149725797.USD","LU0345780950.USD","LU2106854487.HKD","IE00BBT3K403.USD","LU2430703251.USD","FANG","LU2381873111.SGD","MPC","LU0256331488.USD","SLB","CVX","SG9999014542.SGD","LU0417517546.SGD","BK4213","LU1153585028.USD","LU2023250843.SGD","LU1582986433.USD","LU2430703095.HKD","LU1150488135.SGD","LU1430597077.USD","WMB","LU1280957306.USD","LU0070302665.USD","LU0868494708.USD","LU0433182093.SGD","LU0011850046.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2546426782","title":"富国银行上调雪佛龙、西方石油目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426782","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:18","pubTimestamp":1750936697,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜富国银行：将雪佛龙目标价由164美元上调至165美元；将西方石油目标价由42美元上调至47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626191908952c915e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626191908952c915e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX","OXY"],"gpt_icon":0},{"id":"2546273243","title":"雪佛龙6月25日成交额为10.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:44","pubTimestamp":1750902255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，雪佛龙成交额为10.60亿美元，成交额较昨日减少31.82%，当日成交量为738.61万股。雪佛龙于2025年6月25日跌0.22%，报143.23美元，该股过去5个交易日跌3.78%，年初至今涨1.2%，过去60日跌12.72%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094420a71df4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094420a71df4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0256863811.USD","LU0942090050.USD","LU0640476718.USD","LU0122376428.USD","LU0612318385.USD","LU1280957306.USD","LU0345781412.USD","BK4588","LU0612318971.USD","LU0278409577.USD","LU1430597077.USD","LU2129689605.HKD","LU0070302665.USD","BK4581","BK4570","LU0265550946.USD","LU1162221912.USD","LU2237438978.USD","LU0208291251.USD","LU1116320737.USD","LU0300736492.USD","LU0300736062.USD","LU0630314457.HKD","CVX","LU0266512127.USD","LU0788109394.HKD","BK4550","BK4585","LU0654597011.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0265550359.USD","LU1116320901.HKD","BK4592","LU0098860793.USD","LU0234572021.USD","LU0345780950.USD","IE00BGHQF524.EUR","LU1074936037.SGD","IE00B2Q91V27.USD","BK4201","LU0320765646.SGD","LU1066051498.USD","LU2129689514.USD","LU0868494617.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2546217677","title":"能源转让公司扩大与雪佛龙的液化天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217677","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:05","pubTimestamp":1750853102,"startTime":"0","endTime":"0","summary":"能源转让公司扩大与雪佛龙的液化天然气供应协议路透6月25日 - 能源转让公司ET.N周三表示，已与美国石油巨头雪佛龙CVX.N签署了一份买卖协议，从其查尔斯湖液化天然气出口设施获得额外的液化天然气供应。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU1162221912.USD","LU0456854461.SGD","BK4588","LU0278409577.USD","CVX","IE00B2Q91V27.USD","LU2129689431.USD","LU2129689605.HKD","LU0256863811.USD","BK4592","BK4570","LU1430597077.USD","LU0320765646.SGD","LU1929549753.HKD","LU0265550946.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU2133065610.SGD","BK4561","BK4550","LU0266512127.USD","LU0417517546.SGD","ET","LU0368265418.SGD","LU1116320901.HKD","LU0612318971.USD","LU0265550359.USD","LU0654597011.USD","LU2237438978.USD","BK4581","LU0300736062.USD","LU0640476718.USD","LU0612318385.USD","BK4144","LU1074936037.SGD","LU0868494708.USD","LU0070302665.USD","LU1066053197.SGD","LU0345781412.USD","LU1496350171.SGD","LU0300736492.USD","IE00BGHQF524.EUR","SG9999002521.SGD","BK4566","LU0345780950.USD","LU0942090050.USD","IE00B3CCJ963.GBP","BK4559","LU1066051498.USD"],"gpt_icon":0},{"id":"2546263308","title":"雪佛龙6月24日成交额为15.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:42","pubTimestamp":1750815728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，雪佛龙成交额为15.54亿美元，成交额较昨日减少0.69%，当日成交量为1077.84万股。雪佛龙于2025年6月24日跌2.25%，报143.55美元，该股过去5个交易日跌1.7%，年初至今涨1.43%，过去60日跌12.82%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094210a71c1b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094210a71c1b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1496350171.SGD","IE00B2Q91V27.USD","LU0942090050.USD","LU1116320737.USD","CVX","LU0122376428.USD","LU0320765646.SGD","LU0345781412.USD","LU0868494617.USD","LU2133065610.SGD","LU1162221912.USD","LU0265550946.USD","LU2381873111.SGD","LU0256863811.USD","LU1066051498.USD","LU2129689605.HKD","BK4588","LU0320765489.SGD","LU1116320901.HKD","LU0612318385.USD","LU2129689431.USD","LU1430597077.USD","IE000M9KFDE8.USD","BK4566","BK4581","LU0345780950.USD","LU0368265418.SGD","LU0612318971.USD","LU0265550359.USD","LU1280957306.USD","LU1074936037.SGD","LU0278409577.USD","SG9999002521.SGD","LU0640476718.USD","LU0630314457.HKD","BK4559","LU1929549753.HKD","LU0234572021.USD","BK4201","LU0098860793.USD","LU0266512127.USD","LU0300736062.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU2129689514.USD","IE00B3CCJ963.GBP","LU1496350502.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","SCCO","LU0256863811.USD","FI","AMRN","RIO.UK","SG9999002232.USD","DAL","APA","AAL","SG9999001424.SGD","LU0889565833.HKD","UAL","LU0820561818.USD","LU0203347892.USD","SNOW","NEXT","HUT","ARRY","AU","NOC","IHG.UK","LU2087625088.SGD","RIO.AU","CCL","MA","SMCI","RTX","BK4096","JBLU","LU2063271972.USD","NEM","BK4116","CHWY","LU0203345920.USD","BHP.AU","CCL.UK","CVX","LU0672654240.SGD","FANG","GD","LU0466842654.USD","LU1084165304.USD","NKTR","FCX"],"gpt_icon":1},{"id":"2545287155","title":"美国和欧洲航空公司在以色列-伊朗停战的希望中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:50","pubTimestamp":1750769411,"startTime":"0","endTime":"0","summary":"周二，美国和欧洲航空公司股价上涨，原因是以色列和伊朗之间的停火有望维持，从而缓解了对中东局势进一步升级的担忧。法航荷航AIRF.PA、英国航空公司ICAG.L和汉莎航空LHAG.DE的涨幅在6%到10%之间，威兹航空WIZZ.L上涨了3.2%。在美国传统航空公司中，联合航空UAL.O在盘前交易中上涨了2.7%，达美航空DAL.N和美国航空AAL.O分别上涨了约2%。美国总统特朗普周二表示，以色列已取消 攻击，以回应  ，他下令维持数小时前的停火协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","WIZZ.UK","LU2505996681.GBP","LU0868494708.USD","LU2505996509.AUD","LU2089284900.SGD","LU0912757837.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","IE00B2Q91V27.USD","IHG.UK","LU1066051498.USD","IE000M9KFDE8.USD","LU1934455194.USD","SG9999002224.SGD","LU0321505868.SGD","SHEL.UK","LU1974910355.USD","LU0792757196.USD","LU0225283273.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU1116320737.USD","SG9999001440.SGD","LU1162221912.USD","SG9999002232.USD","LU0265550946.USD","LU2381873111.SGD","LU1267930490.SGD","EZJ.UK","LU0289941410.SGD","UAL","LU1267930813.SGD","BK5086","LU0068578508.USD","LU1732800096.USD","SG9999014542.SGD","LU0868494617.USD","BK4550","AAL","BK4201","LU0788109394.HKD","DAL","IE00BWXC8680.SGD","CVX","LU0878866978.SGD","LU0171293334.USD","LU0612318385.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2545156287","title":"美国和欧洲航空公司在以色列-伊朗停战的希望中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545156287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545156287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:50","pubTimestamp":1750769411,"startTime":"0","endTime":"0","summary":"周二，美国和欧洲航空公司股价上涨，原因是以色列和伊朗之间的停火有望维持，从而缓解了对中东局势进一步升级的担忧。法航荷航AIRF.PA、英国航空公司ICAG.L和汉莎航空LHAG.DE的涨幅在6%到10%之间，威兹航空WIZZ.L上涨了3.2%。在美国传统航空公司中，联合航空UAL.O在盘前交易中上涨了2.7%，达美航空DAL.N和美国航空AAL.O分别上涨了约2%。美国总统特朗普周二表示，以色列已取消 攻击，以回应  ，他下令维持数小时前的停火协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","SHEL.UK","LU2381873111.SGD","LU2089284900.SGD","LU1267930490.SGD","IE00B2Q91V27.USD","LU0868494708.USD","UAL","LU1934455194.USD","CVX","SG9999002232.USD","LU1839511570.USD","LU1732800096.USD","BK5086","LU0788109394.HKD","DAL","LU0792757196.USD","LU0949170426.SGD","IHG.UK","LU2602419157.SGD","LU1974910355.USD","LU1066051498.USD","BK4201","LU0612318385.USD","LU0265550946.USD","LU0878866978.SGD","LU1116320737.USD","IE00BWXC8680.SGD","LU0912757837.SGD","BK4550","SG9999014542.SGD","LU2125154778.USD","LU0068578508.USD","LU0868494617.USD","WIZZ.UK","LU1162221912.USD","EZJ.UK","LU0171293334.USD","LU0225283273.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","AAL","IE00BSNM7G36.USD","LU2505996509.AUD","LU2505996681.GBP","LU0289941410.SGD","IE00B1XK9C88.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2545320401","title":"哈萨克斯坦预计 2025 年腾吉兹石油产量将增至 3570 万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545320401","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545320401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:48","pubTimestamp":1750754927,"startTime":"0","endTime":"0","summary":"路透阿尔马蒂6月24日 - 哈萨克斯坦国家能源公司KazMunayGaz周二上调了对雪佛龙领导的CVX.N腾吉兹油田2025年石油产量的预测，从之前预计的3480万吨上调至3570万吨，原因是该公司提高了产量。哈萨克斯坦官员说，该国已通知该组织，它没有削减产量的计划。该油田的运营商 Tengizchevroil 在 2025 年第一季度将 Tengiz 的石油产量 ，增加了 25%，达到 7450 万桶，或 937 万吨。据 KazMunayGaz 公司称，1-5 月份的产量达到 1590 万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0208291251.USD","LU0345780950.USD","LU0640476718.USD","BK4581","LU0265550946.USD","LU1116320901.HKD","LU2430703251.USD","LU2133065610.SGD","BK4570","BK4516","LU0612318971.USD","SG9999014542.SGD","LU0792757196.USD","LU1883866441.USD","SG9999002224.SGD","LU0345781412.USD","LU1150488135.SGD","SG9999015341.SGD","LU1074936037.SGD","LU1150488218.USD","BK4566","LU0942090050.USD","LU1582987324.SGD","SG9999014567.USD","LU0265550359.USD","SG9999015358.SGD","SG9999014559.SGD","LU2129689431.USD","SG9999002521.SGD","IE00BGHQF524.EUR","BK4550","LU0417517546.SGD","LU0300736062.USD","LU0320765489.SGD","LU0433182093.SGD","LU2087621335.USD","LU2505996681.GBP","LU2462611646.USD","CVX","LU0630314457.HKD","LU0122376428.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","SG9999002232.USD","LU1430597077.USD","IE0034235303.USD","LU0683600562.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2545447265","title":"雪佛龙考虑出售新加坡炼厂股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447265","media":"化工在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:51","pubTimestamp":1750744316,"startTime":"0","endTime":"0","summary":"据路透社的一位消息人士透露，雪佛龙计划在7月向潜在买家发出非约束性投标邀请，并且已经聘请摩根士丹利来评估其在新加坡炼油公司中50%的股权以及亚洲其他资产的出售事宜。新加坡炼油公司是由雪佛龙和中石油共同投资成立的各占50%股份的合资企业。中石油拥有优先购买机会，可对雪佛龙在该炼油厂的股份进行收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135304a71aa1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135304a71aa1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","BK4588","LU1074936037.SGD","BK4201","BK4534","LU1066051498.USD","LU0654597011.USD","SG9999002521.SGD","LU0208291251.USD","LU0640476718.USD","BK4566","LU0612318971.USD","LU2133065610.SGD","LU0868494617.USD","LU0256863811.USD","LU0612318385.USD","601857","LU0868494708.USD","LU0265550359.USD","LU0368265418.SGD","LU0265550946.USD","LU0942090050.USD","LU0070302665.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0234572021.USD","LU2129689431.USD","LU0300736062.USD","LU1162221912.USD","LU1116320737.USD","LU2129689605.HKD","LU1116320901.HKD","LU0345780950.USD","BK4570","BK4559","LU0417517546.SGD","LU1496350502.SGD","BK4581","LU0456854461.SGD","LU2129689514.USD","BK4585","CVX","LU0320765489.SGD","IE000M9KFDE8.USD","LU0788109394.HKD","LU0320765646.SGD","LU0098860793.USD","IE00BGHQF524.EUR","LU0278409577.USD","BK4592","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2545732434","title":"睿咨得：油气巨头或调整股东回报策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2545732434","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545732434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:46","pubTimestamp":1750733189,"startTime":"0","endTime":"0","summary":"分析人士指出，当前市场环境正对西方油气巨头维持高股东回报的企业经营策略构成挑战。睿咨得统计，2024年埃克森美孚、雪佛龙、埃尼、道达尔能源、壳牌和英国石油用于支付股东回报的资金总额达到创纪录的1190亿美元。睿咨得认为，如果今年继续维持2024年的股东回报水平，这些公司将面临现金流吃紧的局面。睿咨得研究人员分析指出，虽然目前油气巨头仍在坚持向股东支付高回报，但如果油价持续承压，可能迫使其采取调整措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110509a4baa723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110509a4baa723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0630314457.HKD","LU0320765489.SGD","LU1116320737.USD","LU1162221912.USD","LU0278409577.USD","LU2237438978.USD","BK4566","BK4534","LU0788109394.HKD","SG9999002521.SGD","LU1496350502.SGD","LU1496350171.SGD","IE000M9KFDE8.USD","SHEL","BK4592","LU0265550359.USD","LU1430597077.USD","LU2129689431.USD","LU0320765646.SGD","LU0368265418.SGD","LU0612318971.USD","LU0654597011.USD","LU1116320901.HKD","BP","BK4201","LU2133065610.SGD","BK4588","LU0098860793.USD","LU0640476718.USD","BK4581","LU0345781412.USD","LU2129689514.USD","LU1066053197.SGD","LU0070302665.USD","XOM","LU0942090050.USD","LU0417517546.SGD","LU0345780950.USD","LU0868494708.USD","LU0208291251.USD","LU0456854461.SGD","LU0162691827.USD","LU0266512127.USD","LU1829250122.USD","CVX","IE00B3CCJ963.GBP","LU1066051498.USD","LU0612318385.USD","IE00B2Q91V27.USD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2545422266","title":"雪佛龙6月23日成交额为15.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:41","pubTimestamp":1750729308,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，雪佛龙成交额为15.65亿美元，成交额较昨日减少55.77%，当日成交量为1054.06万股。雪佛龙于2025年6月23日跌1.8%，报146.86美元，该股过去5个交易日涨0.65%，年初至今涨3.77%，过去60日跌11.51%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094151a71a4b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094151a71a4b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","BK4201","IE00B2Q91V27.USD","LU0345780950.USD","LU0265550359.USD","LU0788109394.HKD","BK4585","BK4559","LU0098860793.USD","LU0266512127.USD","LU0942090050.USD","IE000M9KFDE8.USD","BK4570","LU0320765489.SGD","LU0300736492.USD","LU1280957306.USD","BK4581","LU0868494708.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0070302665.USD","SG9999002521.SGD","LU0456854461.SGD","LU0868494617.USD","LU1496350171.SGD","LU0300736062.USD","BK4566","LU0278409577.USD","LU1116320737.USD","LU0612318971.USD","BK4592","LU0630314457.HKD","LU0320765646.SGD","CVX","LU1066051498.USD","LU0612318385.USD","LU2381873111.SGD","LU0256863811.USD","LU2129689514.USD","LU2237438978.USD","LU1430597077.USD","LU0122376428.USD","LU0654597011.USD","BK4534","IE00B3CCJ963.GBP","LU1066053197.SGD","LU0417517546.SGD","LU2129689431.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2545443351","title":"BUZZ-特朗普要求 \"所有人 \"压低油价，中东紧张局势拖累能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443351","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:57","pubTimestamp":1750690638,"startTime":"0","endTime":"0","summary":"** 尽管分析师称近期油价可能飙升，但鉴于中东危机尚未抑制供应，投资者仍在权衡地缘政治风险溢价的程度。** 此外，美国总统特朗普周一表示，由于担心中东地区的持续战事可能导致油价飙升，   ，希望看到油价保持低位。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU1883866441.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU2129689514.USD","LU0203345920.USD","IE00B0JY6N72.USD","LU2505996509.AUD","SG9999014567.USD","LU2357305700.SGD","LU1732799900.SGD","BK4559","EQT","LU0011850046.USD","FANG","LU1732800096.USD","BK4566","LU0122376428.USD","PBF","LU1718418525.SGD","LU0640476718.USD","LU2462611646.USD","LU2237438978.USD","SLB","DVN","IE0002270589.USD","LU0433182093.SGD","LU1119994496.HKD","PR","LU0320765646.SGD","BK4570","LU0787776722.HKD","LU2133065610.SGD","LU0417517546.SGD","LU0912757837.SGD","HAL","LU1162221912.USD","LU0154245756.USD","APA","BKR","CVX","IE00BGHQF524.EUR","LU0203347892.USD","LU1720051108.HKD","BK4201","LU0368265418.SGD","LU2129689605.HKD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2545414405","title":"BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","ACGL","SG9999014914.USD","RTX","SG9999015952.SGD","TSYW.SI","LU0787776722.HKD","LU1066051498.USD","LU0345770308.USD","LU2023250330.USD","LU0345769128.USD","DOW","RNR","TSLA","LU1201861249.SGD","LU0157215616.USD","LU0792757196.USD","LU1989772840.SGD","NOC","LHX","BK4585","BK","IE00B19Z3581.USD","BK4588","LU0097036916.USD","LU0820561909.HKD","LU0300736492.USD","IE00B19Z9Z06.USD","LU2357305700.SGD","LU1228905037.USD","LU0889566641.SGD","EQT","LU0545039389.USD","NTRS","LU0788109394.HKD","BK4566","LU0820561818.USD","ACN","LU1548497426.USD","EL","LU1861558580.USD","CVX","LU2129689431.USD","LU2290526834.HKD","LU1150488218.USD","BK4090"],"gpt_icon":1},{"id":"2545049781","title":"埃尼公司减少在伊拉克祖拜尔油田的人员，以防万一","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049781","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:35","pubTimestamp":1750671304,"startTime":"0","endTime":"0","summary":"路透米兰6月23日 - 意大利能源集团埃尼公司发言人周一表示，作为预防措施，该公司已减少了在伊拉克祖拜尔油气田的人员。埃尼公司说，它正在与有关当局密切协调，监测整个中东地区的局势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","LU1267930490.SGD","LU0208291251.USD","LU1934455194.USD","SHEL.UK","LU0234572021.USD","LU2242649171.HKD","LU1019634622.SGD","LU0256863811.USD","IE0034235071.USD","LU2381873111.SGD","BK4550","LU0048584097.USD","LU0203345920.USD","LU1934455277.USD","LU0506197887.SGD","LU1267930573.SGD","LU0320765489.SGD","LU1069347547.HKD","LU0861579265.USD","LU0122376428.USD","LU1829250122.USD","LU0052756011.USD","LU0654597011.USD","BK4559","LU0289941410.SGD","LU1280957306.USD","LU1917777945.USD","LU2023250504.SGD","LU1066051498.USD","LU0456854461.SGD","CVX","LU2023251221.USD","LU1037948541.HKD","LU0965509283.SGD","BK4534","LU1206712785.SGD","LU0345780950.USD","LU0792757196.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0072461881.USD","LU1035777561.USD","LU0368265418.SGD","BK4588","LU0251132253.USD","LU1894683264.USD","LU0211327993.USD","LU0310799852.SGD","BK4585"],"gpt_icon":0},{"id":"2545686101","title":"雪佛龙6月20日成交额为35.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545686101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545686101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:42","pubTimestamp":1750470149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，雪佛龙成交额为35.38亿美元，成交额较昨日增加141.86%，当日成交量为2370.59万股。雪佛龙于2025年6月20日涨0.92%，报149.55美元，该股过去5个交易日涨3.16%，年初至今涨5.67%，过去60日跌8.78%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094239a71571ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094239a71571ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1116320737.USD","LU1929549753.HKD","LU2129689605.HKD","LU0868494708.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU0122376428.USD","LU2129689431.USD","IE00B2Q91V27.USD","LU0654597011.USD","BK4581","LU1116320901.HKD","LU2129689514.USD","LU0256863811.USD","LU1280957306.USD","LU0320765489.SGD","LU0300736492.USD","BK4201","LU2381873111.SGD","LU0788109394.HKD","LU2237438978.USD","CVX","LU0234572021.USD","SG9999002521.SGD","LU0630314457.HKD","BK4585","LU0300736062.USD","LU2133065610.SGD","LU1430597077.USD","BK4588","LU0612318385.USD","LU0612318971.USD","IE00B3CCJ963.GBP","LU0265550946.USD","BK4570","LU0345780950.USD","LU0265550359.USD","LU1066053197.SGD","LU0266512127.USD","BK4550","BK4592","LU0208291251.USD","LU1496350171.SGD","LU1066051498.USD","LU1496350502.SGD","LU0868494617.USD","LU0942090050.USD","LU0368265418.SGD","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-01","symbol":"CVX","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":1.77},{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-08-01","current":19.825467,"percent":0.865963,"low":-38.770809,"twenty":-12.027238,"median":11.233677,"eighty":16.734071,"high":61.516407,"avg":8.417012,"sd":19.124785,"marketCap":310466811754},"quantilePoints":[{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-25","current":20.373269,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":319045392216},{"date":"2025-08-01","current":19.825467,"twenty":-12.027238,"median":11.233677,"eighty":16.734071,"marketCap":310466811754}],"updateTime":1754230689245}}}