美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

151.40

-0.2400-0.16%

盘后：151.30-0.1000-0.07%19:59 EDT

成交量：1,070.65万

成交额：16.24亿

市值：3,099.16亿

市盈率：17.32

高：154.65

开：152.55

低：150.36

收：151.64

数据加载中...

总览公司新闻公告

美股能源股全线走低，雪佛龙跌逾2%

每日经济新闻

消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气

BUZZ-能源股走低，华尔街走低

消息人士称，里海管道 6 月份石油出口量比 5 月份增加 8

美国研究综述-百思买、雪佛龙、Soundhound Ai

雪佛龙公司称火星原油质量变化与新油井启动有关

美国研究综述-Core Scientific、Phillips 66、星巴克

雪佛龙(CVX.US)50亿美元押注低碳氢氨，德州项目紧扣美国税收抵免窗口

雪佛龙7月10日成交额为12.92亿美元

哈萨克斯坦称将于 10 月或 11 月就卡拉恰干纳克天然气厂做出最终决定

雪佛龙7月9日成交额为14.53亿美元

雪佛龙将业务重心转移至集中式运营中心以实现成本削减

通用汽车支持的 EnergyX 公司购买美国 Smackover 地层富锂矿区

雪佛龙7月8日成交额为21.40亿美元

BUZZ-原油价格走高，石油库存上升

BUZZ-伯恩斯坦因近期供需趋势下调石油公司PT值

伯恩斯坦下调雪佛龙目标价至149美元

雪佛龙7月7日成交额为13.90亿美元

《路透早报》--7月8日

雪佛龙准备快速完成赫斯交易，并等待埃克森争端的结果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":151.4,"timestamp":1754078400000,"preClose":151.64,"halted":0,"volume":10706494,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"delay":0,"floatShares":1923999999,"shares":2047000000,"eps":8.742838,"marketStatus":"休市中","change":-0.24,"latestTime":"08-01 16:00:00 EDT","open":152.545,"high":154.65,"low":150.355,"amount":1624195053.8788402,"amplitude":0.028324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":151.64,"dividendRate":0.043593,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999338},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"volumeRatio":1.2595597749102705,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1754059688737,"price":7.6,"volume":2160,"amount":1641600,"type":"-"},{"symbol":"CVX","call":false,"expireDate":1754625600000,"strike":"145.0","timestamp":1754066885506,"price":0.26,"volume":2000,"amount":52000,"type":"-"}]},"impliedVol":0.237,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1923999999,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.2595597749102705,"shares":2047000000,"dividePrice":6.6,"high":154.65,"amplitude":0.028324,"preClose":151.64,"low":150.355,"week52Low":132.04,"pbRate":"2.08","psRate":"1.59","week52High":168.96,"institutionHeld":0.6777,"latestPrice":151.4,"eps":8.742838,"divideRate":0.043593,"volume":10706494,"delay":0,"ttmEps":8.742838,"open":152.545,"prevYearClose":144.84,"prevWeekClose":154.84,"prevMonthClose":151.64,"prevQuarterClose":143.19,"fiveDayClose":154.84,"twentyDayClose":148.37,"sixtyDayClose":135.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551136717","title":"美股能源股全线走低，雪佛龙跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136717","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:05","pubTimestamp":1752530746,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月15日，美股能源股全线走低，埃克森美孚跌超1%，雪佛龙跌逾2%，康菲石油跌超1%，斯伦贝谢跌逾2%，西方石油跌超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507153456786766.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507153456786766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0266512127.USD","LU0265550359.USD","LU0208291251.USD","LU2133065610.SGD","LU2237438978.USD","LU1496350171.SGD","LU0234572021.USD","BK4592","IE00BGHQF524.EUR","LU0630314457.HKD","LU0345781412.USD","LU0256863811.USD","LU2381873111.SGD","BK4550","LU0320765646.SGD","LU0417517546.SGD","IE00B3CCJ963.GBP","SG9999002521.SGD","LU0265550946.USD","LU0320765489.SGD","LU1116320901.HKD","LU1066053197.SGD","LU0122376428.USD","LU2129689605.HKD","LU1162221912.USD","IE000M9KFDE8.USD","BK4559","LU0612318971.USD","LU2129689431.USD","BK4581","LU0868494708.USD","BK4566","CVX","LU0456854461.SGD","LU1074936037.SGD","LU1116320737.USD","LU1496350502.SGD","LU2129689514.USD","LU0300736492.USD","LU0345780950.USD","IE00B2Q91V27.USD","LU0098860793.USD","LU0300736062.USD","LU0368265418.SGD","LU0942090050.USD","BK4588","LU0278409577.USD","LU0640476718.USD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"2551045180","title":"消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2551045180","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551045180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:47","pubTimestamp":1752511661,"startTime":"0","endTime":"0","summary":"消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气Venture Global 在普拉克明二期生产液化天然气公司可按现货市场价格销售两年液化天然气周日普拉克明天然气利用率创历史新高Curtis Williams. Venture Global 没有回应置评请求。据 Venture Global 网站称，14 号区块位于年产量 2720 万吨的 Plaquemines 出口设施的第二阶段，第一阶段包括 12 个区块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU1280957306.USD","LU1718418525.SGD","LU1116320737.USD","BK1566","LU0098860793.USD","EE","LU2602419157.SGD","LU0792757196.USD","00384","LU1732799900.SGD","LU2430703095.HKD","SG9999002232.USD","LU2129689514.USD","LU0868494617.USD","LU1489326972.SGD","LU0630314457.HKD","NFE","SG9999014575.USD","LU0320765489.SGD","LU1582987324.SGD","LU0942090050.USD","BK4023","SG9999014559.SGD","LU0300736492.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0368265418.SGD","LU1839511570.USD","LU0265550359.USD","LU0985489474.SGD","BK4581","LU1883866441.USD","LU1267930813.SGD","LU1496350171.SGD","BK4570","LU1066053197.SGD","IE00BGHQF524.EUR","BK4585","LU2430703251.USD","LU0417517546.SGD","LU0265550946.USD","BK4144","XOM","CVX","LU0320765646.SGD","LU2133065610.SGD","LU2381873111.SGD","SG9999015358.SGD","LU2087621335.USD"],"gpt_icon":0},{"id":"2551187559","title":"BUZZ-能源股走低，华尔街走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:09","pubTimestamp":1752505774,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1066051498.USD","LU0300736062.USD","LU0795875086.SGD","LU1917777945.USD","PSX","SG9999014567.USD","SLB","LU0122376428.USD","XOM","LU0320765489.SGD","IE0002270589.USD","LU0251131958.USD","LU1261432733.SGD","CVX","LU1548497426.USD","LU1929549753.HKD","HAL","LU0170899867.USD","LU1162221912.USD","BK4534","DINO","IE00BWXC8680.SGD","LU0266512127.USD","LU0912757837.SGD","MPC","OXY","BKR","LU2133065610.SGD","LU2463526074.USD","LU2129689605.HKD","BK4179","LU0265550359.USD","LU2087621335.USD","LU0265550946.USD","LU2430703178.SGD","SG9999014575.USD","LU1066053197.SGD","LU2592432038.USD","BK4566","LU2347655156.SGD","SG9999001440.SGD","LU0320765646.SGD","APA","LU2236285917.USD","LU1839511570.USD","LU1496350502.SGD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0149725797.USD"],"gpt_icon":1},{"id":"2551006639","title":"消息人士称，里海管道 6 月份石油出口量比 5 月份增加 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2551006639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551006639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:45","pubTimestamp":1752489940,"startTime":"0","endTime":"0","summary":"路透莫斯科7月14日 - 两名消息人士称，里海管道财团 6 月份的石油出口量比 5 月份增加了 8%，达到 617.7 万吨两位业内消息人士周一告诉路透，通过俄罗斯黑海码头从哈萨克斯坦运输石油的里海管道财团，6月份的出口量比5月份增加了8%。一位消息人士称，上个月仅哈萨克斯坦通过该航线的石油出口量就从 5 月份的 538.6 万吨增加到 558 万吨，因为该国加大了生产 ，创下了月度最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1582987597.SGD","LU0683600562.USD","LU0203345920.USD","LU0068578508.USD","LU1430597077.USD","CVX","IE00B3CCJ963.GBP","SG9999014567.USD","SG9999002232.USD","LU0433182093.SGD","LU2381873111.SGD","LU1582986359.USD","LU0795875086.SGD","LU2498475776.HKD","LU0300736062.USD","LU2133065610.SGD","LU1839511570.USD","BK4559","LU2462611646.USD","LU2505996681.GBP","IE00B1XK9C88.USD","LU1732799900.SGD","LU0612318385.USD","LU0878866978.SGD","LU0234572021.USD","LU0265550946.USD","BK4550","LU1883866441.USD","LU1496350502.SGD","XOM","LU1150488218.USD","LU2602419157.SGD","SG9999014575.USD","LU1074936037.SGD","SG9999015341.SGD","LU1496350171.SGD","BK4588","LU1150488135.SGD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","BK4201","LU0417517546.SGD","LU1066053197.SGD","LU1162221912.USD","LU2505996509.AUD","LU2430703178.SGD","LU0203347892.USD","SG9999014559.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","LW","XYZ","TWLO","ALLY","CBOE","LU0630314457.HKD","BK4548","HGTY","WEX","OTIS","SYF","BBIO","IE00BQXX3F31.USD","SLDE","COF","LEVI","MC","SOUN","BFH","PGR","BBY","IE00B775H168.HKD","LAZ","AXP","GSHD","NDAQ","BK4227","KNSL","ALL","DASH","FI","ICE","LOW","PJT","PWP","HIG","CVX","SNEX","AIG","KLG","HLI","EVR","HD","CF","RYAN","IE00B7KXQ091.USD","TRV"],"gpt_icon":1},{"id":"2550963145","title":"雪佛龙公司称火星原油质量变化与新油井启动有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963145","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:46","pubTimestamp":1752256007,"startTime":"0","endTime":"0","summary":"雪佛龙公司称火星原油质量变化与新油井启动有关路透休斯顿7月11日 - 雪佛龙CVX.N周五称，Mars海上原油成分的变化与一口新海上油井的启动有关。 这家石油巨头说，它正在努力解决问题，预计不会对目前的生产指导产生影响。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T8189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0256863811.USD","LU0942090050.USD","LU0640476718.USD","LU1496350171.SGD","LU0122376428.USD","LU2381873111.SGD","LU0612318385.USD","BK4534","LU0345781412.USD","LU0612318971.USD","BK4566","LU0278409577.USD","LU1430597077.USD","LU2129689605.HKD","LU0070302665.USD","SG9999002521.SGD","BK4581","BK4570","LU0208291251.USD","LU1116320737.USD","LU0300736062.USD","LU0630314457.HKD","CVX","LU0266512127.USD","LU0788109394.HKD","BK4550","BK4585","LU0654597011.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0265550359.USD","LU1116320901.HKD","BK4592","LU0098860793.USD","LU0234572021.USD","LU0345780950.USD","IE00BGHQF524.EUR","LU1074936037.SGD","LU0417517546.SGD","IE00B2Q91V27.USD","BK4201","LU0320765646.SGD","LU0320765489.SGD","BK4559","LU2129689514.USD","LU2129689431.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","NEE","PSX","MPC","SBUX","IEP","FITB","APA","LU1066051498.USD","AZZ","XOM","DK","CVI","SHEL","TTE","PBF","CORZ","DINO","SNV","RRC","SG9999002521.SGD","LU1674673428.USD","ENPH","HES","WAL","VLO","NFG","SLNO","CFG","TCBI","LU1150488218.USD","SSB","LU0114720955.EUR","JNJ","SHEL.UK","PH","LPLA","EXE","AR","CVX","MTB","COP","LU1983299162.USD","IE00B1XK9C88.USD","LU0289960550.SGD","FANG","WDFC"],"gpt_icon":1},{"id":"2550607348","title":"雪佛龙(CVX.US)50亿美元押注低碳氢氨，德州项目紧扣美国税收抵免窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607348","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:28","pubTimestamp":1752208128,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雪佛龙公司近日向德克萨斯州相关部门提交申请，计划在亚瑟港建设一座总投资达50亿美元的大型低碳氢气和氨生产基地，并同步申请参与该州联邦资助的HyVelocity Hub项目。雪佛龙项目若采用电解水制氢技术，并配套建设可再生能源发电设施，将有望获得最高额度的税收抵免。雪佛龙项目的落地，不仅符合德州能源转型的战略方向，也将为当地经济发展注入新动力。雪佛龙此次在德州亚瑟港的布局，无疑是其向低碳未来迈出的重要一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","BK4585","LU0345780950.USD","LU0265550946.USD","IE00B2Q91V27.USD","LU1116320901.HKD","LU0278409577.USD","LU2133065610.SGD","LU2129689605.HKD","BK4570","LU1929549753.HKD","BK4588","LU0256863811.USD","LU0612318971.USD","LU1066053197.SGD","BK4534","LU0345781412.USD","LU1074936037.SGD","BK4566","LU0942090050.USD","LU0265550359.USD","LU0368265418.SGD","LU1116320737.USD","LU0070302665.USD","LU0456854461.SGD","BK4201","IE000M9KFDE8.USD","LU2129689431.USD","SG9999002521.SGD","LU0266512127.USD","LU0417517546.SGD","LU1280957306.USD","BK4559","LU0098860793.USD","LU0300736062.USD","LU0234572021.USD","LU0320765489.SGD","LU1496350171.SGD","BK4592","CVX","LU0630314457.HKD","LU0122376428.USD","LU0320765646.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","LU0612318385.USD","LU2381873111.SGD","LU0654597011.USD","LU1162221912.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2550050666","title":"雪佛龙7月10日成交额为12.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:47","pubTimestamp":1752198472,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，雪佛龙成交额为12.92亿美元，成交额较昨日减少11.08%，当日成交量为839.88万股。雪佛龙于2025年7月10日涨0.75%，报154.17美元，该股过去5个交易日涨4.18%，年初至今涨8.93%，过去60日涨15.05%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094756a4439bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094756a4439bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX","LU0122376428.USD","LU0942090050.USD","LU2129689431.USD","BK4592","BK4559","BK4585","LU0612318971.USD","LU0640476718.USD","LU2237438978.USD","LU1929549753.HKD","LU1162221912.USD","IE000M9KFDE8.USD","LU0300736062.USD","BK4201","LU1074936037.SGD","LU0630314457.HKD","IE00B2Q91V27.USD","BK4534","LU0320765489.SGD","LU2129689514.USD","LU0417517546.SGD","BK4570","LU0345780950.USD","LU0456854461.SGD","LU0265550359.USD","LU0208291251.USD","LU2129689605.HKD","LU0234572021.USD","LU1496350171.SGD","LU0300736492.USD","LU0868494708.USD","SG9999002521.SGD","LU1280957306.USD","LU0788109394.HKD","LU0266512127.USD","LU0265550946.USD","IE00BGHQF524.EUR","LU0612318385.USD","LU1066053197.SGD","LU0278409577.USD","LU0320765646.SGD","BK4550","LU1430597077.USD","LU2133065610.SGD","BK4566","LU1116320901.HKD","IE00B3CCJ963.GBP","LU1066051498.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550461400","title":"哈萨克斯坦称将于 10 月或 11 月就卡拉恰干纳克天然气厂做出最终决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2550461400","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550461400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:47","pubTimestamp":1752137278,"startTime":"0","endTime":"0","summary":"路透莫斯科7月10日 - 哈萨克斯坦能源部周四表示，随着股东们继续推进卡拉恰干纳克天然气加工厂项目计划，预计将于今年10月或11月做出最终投资决定。能源部上周曾表示，将取消  与该项目主要外国股东在卡拉恰干纳克气田建设天然气处理厂的计划，并将寻求国内公司的参与。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1066051498.USD","LU0784384876.USD","LU1974910355.USD","LU1934455277.USD","LU0985489474.SGD","LU1064927863.SGD","LU1880398471.USD","LU1069347547.HKD","LU1934455194.USD","CVX","LU0792757196.USD","LU1074936037.SGD","LU2133065610.SGD","LU0708994859.HKD","LU0310800965.SGD","LU0068578508.USD","LU0128525689.USD","LU0550127509.SGD","LU0256863811.USD","LU2129689431.USD","LU2106854487.HKD","LU0048584097.USD","LU1267930813.SGD","IE0034235071.USD","LU1883839398.USD","SHEL.UK","LU0320765489.SGD","LU1934455863.HKD","LU1267930490.SGD","IE00B2Q91V27.USD","LU0612318971.USD","LU1242518931.SGD","LU1430597077.USD","LU1116320737.USD","LU1917777945.USD","LU2242649171.HKD","LU0278409577.USD","LU1242518857.USD","LU0612318385.USD","IE00BGHQF524.EUR","GB00BDT5M118.USD","LU1267930227.SGD","BK4570","LU0203347892.USD","LU0321505439.SGD","LU0979878070.USD","LU1206712785.SGD","LU1066053197.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2550411660","title":"雪佛龙7月9日成交额为14.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550411660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550411660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:45","pubTimestamp":1752111955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，雪佛龙成交额为14.53亿美元，成交额较昨日减少32.10%，当日成交量为949.59万股。雪佛龙于2025年7月9日跌0.14%，报153.02美元，该股过去5个交易日涨5.12%，年初至今涨8.12%，过去60日涨14.74%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094558a441666b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094558a441666b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0868494708.USD","LU2133065610.SGD","LU0300736492.USD","BK4588","LU0266512127.USD","LU0300736062.USD","LU0320765489.SGD","LU2129689605.HKD","BK4550","LU0208291251.USD","LU0256863811.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1430597077.USD","LU0640476718.USD","LU0942090050.USD","LU0122376428.USD","LU0265550946.USD","LU1496350502.SGD","LU0417517546.SGD","LU0612318385.USD","BK4570","CVX","IE000M9KFDE8.USD","LU0868494617.USD","LU0070302665.USD","LU1116320901.HKD","LU1929549753.HKD","LU0234572021.USD","BK4592","LU1066053197.SGD","LU1280957306.USD","SG9999002521.SGD","BK4581","LU0320765646.SGD","LU0456854461.SGD","LU0265550359.USD","LU1074936037.SGD","LU2129689431.USD","LU0612318971.USD","BK4559","IE00B2Q91V27.USD","LU0630314457.HKD","BK4585","LU0368265418.SGD","LU1496350171.SGD","LU1066051498.USD","LU1162221912.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2550657012","title":"雪佛龙将业务重心转移至集中式运营中心以实现成本削减","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657012","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:55","pubTimestamp":1752083755,"startTime":"0","endTime":"0","summary":"雪佛龙 将业务重心转移至集中式运营中心以实现成本削减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020802a69fe17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020802a69fe17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4534","LU0456854461.SGD","LU0278409577.USD","CVX","IE00B2Q91V27.USD","LU2129689431.USD","LU2129689605.HKD","LU0256863811.USD","BK4570","LU1430597077.USD","LU0320765489.SGD","LU0265550946.USD","IE000M9KFDE8.USD","LU0630314457.HKD","BK4550","LU0208291251.USD","LU0266512127.USD","LU0417517546.SGD","LU2237438978.USD","LU0234572021.USD","LU0368265418.SGD","LU0612318971.USD","LU0265550359.USD","LU0654597011.USD","LU1116320901.HKD","LU2381873111.SGD","LU0098860793.USD","LU1116320737.USD","BK4581","LU2129689514.USD","LU0300736062.USD","LU0640476718.USD","LU1074936037.SGD","LU0868494708.USD","LU0070302665.USD","LU1066053197.SGD","LU0345781412.USD","LU1496350171.SGD","BK4201","LU0300736492.USD","IE00BGHQF524.EUR","SG9999002521.SGD","BK4566","LU0122376428.USD","LU0345780950.USD","LU0942090050.USD","IE00B3CCJ963.GBP","BK4559","BK4585"],"gpt_icon":0},{"id":"2550652436","title":"通用汽车支持的 EnergyX 公司购买美国 Smackover 地层富锂矿区","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652436","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:11","pubTimestamp":1752081062,"startTime":"0","endTime":"0","summary":"通用汽车支持的 EnergyX 公司购买美国 Smackover 地层富锂矿区在锂价低迷之际，EnergyX 将 Smackover 的持有面积扩大至 47,500 英亩EnergyX 计划在得克萨斯州建立锂精炼厂，目标是到 2030 年年产量达到 30,000 公吨通用汽车拥有 EnergyX 锂项目的优先购买权。路透7月9日 - 由通用汽车GM.N支持的锂技术初创公司EnergyX从Pantera LithiumPFE.AX手中买下了斯马科弗地层的3.5万英亩土地，这是最新的一笔交易，目的是获得盛产电池金属的美国卤水地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","IE00B1XK9C88.USD","LU0203345920.USD","LU1267930813.SGD","SG9999002232.USD","LU0266512127.USD","LU0300736062.USD","LU0345770308.USD","LU2129689605.HKD","BK4550","LU0345770993.USD","LU1720051017.SGD","GM","XOM","LU0942090050.USD","LU0417517546.SGD","LU0162691827.USD","CVX","IE000M9KFDE8.USD","LU2381873111.SGD","LU0868494617.USD","SG9999001440.SGD","LU0477156953.USD","ALB","LU1929549753.HKD","LU0234572021.USD","LU0345780950.USD","LU2592432038.USD","SG9999002224.SGD","BK4545","LU0795875086.SGD","LU2602419157.SGD","GLN.AU","LU0648001328.SGD","BK4534","BK4559","LU0612318971.USD","BK4201","PFE.AU","LU2430703251.USD","LU0630314457.HKD","LU2430703095.HKD","BK4585","LU0368265418.SGD","BK7095","LU0170899867.USD","LU1496350171.SGD","LU0823414478.USD","LU0345781412.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2550508246","title":"雪佛龙7月8日成交额为21.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:44","pubTimestamp":1752025471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，雪佛龙成交额为21.40亿美元，成交额较昨日增加54.01%，当日成交量为1408.21万股。雪佛龙于2025年7月8日涨3.96%，报153.24美元，该股过去5个交易日涨7.02%，年初至今涨8.28%，过去60日涨6.21%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094441a43f17ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094441a43f17ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1496350171.SGD","IE00B2Q91V27.USD","LU0942090050.USD","LU1116320737.USD","CVX","LU0122376428.USD","LU0320765646.SGD","LU0345781412.USD","LU0868494617.USD","LU0070302665.USD","LU1162221912.USD","BK4570","LU0265550946.USD","LU0300736492.USD","LU2381873111.SGD","LU0256863811.USD","LU0868494708.USD","LU0320765489.SGD","LU1116320901.HKD","LU0612318385.USD","LU1430597077.USD","IE000M9KFDE8.USD","BK4566","BK4534","BK4581","LU0368265418.SGD","LU0612318971.USD","LU0265550359.USD","LU1280957306.USD","LU0208291251.USD","BK4550","SG9999002521.SGD","LU0278409577.USD","LU0654597011.USD","LU2237438978.USD","LU0640476718.USD","LU0630314457.HKD","BK4559","LU1929549753.HKD","LU0234572021.USD","BK4201","LU0098860793.USD","LU0266512127.USD","LU0300736062.USD","LU0417517546.SGD","LU2129689514.USD","IE00B3CCJ963.GBP","LU1496350502.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2550528522","title":"BUZZ-原油价格走高，石油库存上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550528522","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550528522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:21","pubTimestamp":1751995293,"startTime":"0","endTime":"0","summary":"7月8日 -  ** 美国石油和天然气公司股价上涨，原油价格徘徊在两周高点附近 O/R ** 布兰特原油LCOc1上涨1.2%，报70.45美元/桶，美国WTI原油CLc1上涨1.1%，报68.72美元/桶，原因是投资者评估了 ，美国关税的最新进展以及OPEC+8月份产量增幅高于预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T517N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2430703251.USD","LU2430703095.HKD","IE00B7SZLL34.SGD","LU2133065610.SGD","DVN","LU0098860793.USD","LU0266512127.USD","LU0942090050.USD","USOPY","BKR","LU1150488218.USD","LU0320765489.SGD","SG9999001440.SGD","XOM","LU0068578508.USD","LU0477156953.USD","LU0683600562.USD","LU2023250504.SGD","LU2602419157.SGD","LU2236285917.USD","LU1267930813.SGD","PSX","LU1496350502.SGD","APA","LU0203345920.USD","SLB","IE00BSNM7G36.USD","LU0456854461.SGD","MPC","VLO","LU0234572021.USD","LU0251131958.USD","LU1839511570.USD","LU1116320901.HKD","SG9999015358.SGD","CVX","LU1066051498.USD","IE00BGHQF524.EUR","IE00B0JY6N72.USD","SG9999014567.USD","LU1732800096.USD","HAL","LU1430597077.USD","LU0122376428.USD","BK4534","LU0208291251.USD","LU0889566641.SGD","LU0256331488.USD"],"gpt_icon":1},{"id":"2549542751","title":"BUZZ-伯恩斯坦因近期供需趋势下调石油公司PT值","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:37","pubTimestamp":1751978272,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1430597077.USD","LU0170899867.USD","LU0314106906.USD","LU0612318971.USD","LU0368265418.SGD","LU1150488218.USD","IE0034235303.USD","APA","DVN","LU1582987324.SGD","LU2129689514.USD","SG9999015358.SGD","XOM","SG9999014575.USD","LU0942090050.USD","BK4534","LU2125154935.USD","LU1280957306.USD","LU1839511570.USD","LU1116320737.USD","SG9999001440.SGD","LU2360032135.SGD","IE00B19Z3581.USD","LU0345780950.USD","LU0477156953.USD","LU1929549753.HKD","LU0122376428.USD","LU2430703251.USD","LU2430703178.SGD","LU0466842654.USD","LU0256863811.USD","LU0098860793.USD","LU0868494617.USD","FANG","EQT","LU1496350171.SGD","BK4550","LU0417517546.SGD","SG9999002521.SGD","BK4201","COP","LU0048573561.USD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","CVX","LU0251142724.SGD","LU1074936037.SGD","LU0266512127.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2549451123","title":"伯恩斯坦下调雪佛龙目标价至149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549451123","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549451123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:39","pubTimestamp":1751963990,"startTime":"0","endTime":"0","summary":"格隆汇7月8日｜伯恩斯坦将雪佛龙的目标价从168美元下调至149美元，维持“与大市同步”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164010979e197e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164010979e197e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX"],"gpt_icon":0},{"id":"2549656794","title":"雪佛龙7月7日成交额为13.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:43","pubTimestamp":1751939024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，雪佛龙成交额为13.90亿美元，成交额较昨日增加81.13%，当日成交量为946.09万股。雪佛龙于2025年7月7日跌0.65%，报147.4美元，该股过去5个交易日涨2.51%，年初至今涨4.15%，过去60日涨8.95%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094348a43cdad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094348a43cdad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","BK4588","LU1074936037.SGD","BK4201","BK4534","LU1066051498.USD","LU0654597011.USD","LU0266512127.USD","SG9999002521.SGD","LU0640476718.USD","BK4566","LU0612318971.USD","LU2133065610.SGD","LU1496350171.SGD","LU0868494617.USD","LU0256863811.USD","LU0612318385.USD","LU0868494708.USD","LU0265550359.USD","LU0368265418.SGD","LU0942090050.USD","LU0070302665.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0234572021.USD","LU1430597077.USD","LU2237438978.USD","LU2129689431.USD","LU0300736062.USD","LU1162221912.USD","LU0345781412.USD","LU1280957306.USD","LU0630314457.HKD","LU1066053197.SGD","BK4570","LU0417517546.SGD","LU1496350502.SGD","LU1929549753.HKD","BK4585","CVX","BK4550","LU0320765489.SGD","IE000M9KFDE8.USD","LU0788109394.HKD","LU0320765646.SGD","LU0098860793.USD","IE00BGHQF524.EUR","LU0122376428.USD","LU0278409577.USD","BK4592"],"gpt_icon":0},{"id":"2549256506","title":"《路透早报》--7月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549256506","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549256506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:20","pubTimestamp":1751930453,"startTime":"0","endTime":"0","summary":"美国已向14个国家致函，这些信函暗示有机会进一步谈判，同时警告称任何报复措施都将遭到同样的回应。欧盟消息人士称，欧盟已接近与特朗普政府达成协议。nL6S3T40JX--美国国务院表示，美国国务卿鲁比奥将于7月8日至12日访问马来西亚，出席东南亚国家联盟十国会议，这将是他作为美国最高外交官首次访问印度-太平洋地区。这将完成八个成员国向市场恢复217万桶/日供应的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6S3T40O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0300736062.USD","LU0345769128.USD","LU1852331112.SGD","002415","LU0080751232.USD","LU2360106780.USD","XOM","BK0175","LU0444973449.USD","IE00B3SWFQ91.USD","LU0289961442.SGD","CVX","LU1489326972.SGD","LU0354030511.USD","LU0082616367.USD","LU0154236417.USD","LU2237443549.SGD","LU0689472784.USD","LU2750360641.GBP","SG9999002224.SGD","LU1929549753.HKD","LU1917777945.USD","LU2168563687.JPY","LU2462611646.USD","LU1066053197.SGD","SG9999001440.SGD","BK4170","BK4515","LU0011850046.USD","LU2247934214.USD","MACW.SI","IE00BGHQF524.EUR","LU0097036916.USD","LU0784383803.USD","LU2756315318.SGD","LU2505996509.AUD","LU2065171311.SGD","IE00BKVL7J92.USD","LU1989772923.USD","HK0000306701.USD","SG9999014914.USD","LU0320765646.SGD","LU2237438978.USD","LU1206712785.SGD","BK4579","LU1582986433.USD","LU0157215616.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2549556224","title":"雪佛龙准备快速完成赫斯交易，并等待埃克森争端的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556224","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:51","pubTimestamp":1751903506,"startTime":"0","endTime":"0","summary":"雪佛龙准备快速完成赫斯交易，并等待埃克森争端的结果雪佛龙准备在交易结束前为赫斯员工提供离职方案公司仍在等待与埃克森公司的仲裁结果雪佛龙和赫斯的IT团队为整合做准备Sheila Dang. 第二位消息人士说，雪佛龙的代表还与赫斯的员工举行了几次全体会议。这些准备工作旨在 帮助雪佛龙实现完成交易的宏伟目标。雪佛龙最初预计在 2024 年上半年完成对赫斯的收购。赫斯和雪佛龙辩称，该条款不适用于整个公司的出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T410G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4534","LU1162221912.USD","SG9999001440.SGD","LU1169590202.USD","IE0002270589.USD","LU2505996681.GBP","CVX","XOM","LU0878866978.SGD","LU2129689431.USD","LU2129689605.HKD","LU2592432038.USD","LU1280957306.USD","LU0433182093.SGD","LU1929549753.HKD","IE000M9KFDE8.USD","LU2133065610.SGD","LU0203347892.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU1169589451.USD","LU0266512127.USD","SG9999015358.SGD","IE00B19Z3581.USD","LU0368265418.SGD","LU0612318971.USD","BK4516","LU0068578508.USD","600938","BK4581","LU2602419157.SGD","LU0300736062.USD","LU0795875086.SGD","LU0889566641.SGD","LU1582987324.SGD","LU1074936037.SGD","LU1582986433.USD","LU0868494708.USD","HES","LU0345781412.USD","LU0203345920.USD","LU1064130708.USD","LU1496350171.SGD","SG9999002521.SGD","LU0122376428.USD","IE00B3CCJ963.GBP","LU1582987597.SGD","LU1066051498.USD","LU2087621335.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-10"},{"date":"2025-08-01","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-07-31","current":20.076488,"percent":0.8684,"low":-38.770809,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"high":61.516407,"avg":8.3863,"sd":19.136816,"marketCap":314397808051},"quantilePoints":[{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-25","current":20.373269,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":319045392216},{"date":"2025-07-31","current":20.076488,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":314397808051}],"updateTime":1754113968619}}}