美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

142.46

+1.711.21%

成交量：103.49万

成交额：1.47亿

市值：2,487.91亿

市盈率：16.29

高：143.17

开：142.25

低：141.91

收：140.75

数据加载中...

总览公司新闻资讯公告

市场消息：美国计划为雪佛龙(CVX.N)在委内瑞拉的最低限度维护许可证。

雪佛龙5月23日成交额为9.54亿美元

市场消息：美国准备允许雪佛龙在委内瑞拉保持运营。

美股能源股涨跌不一，雪佛龙涨近1%

每日经济新闻

特朗普团队在委内瑞拉政策上的分歧让雪佛龙陷入困境

环球市场播报

预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙

GTC泽汇：委内瑞拉石油许可证到期

对冲基金豪掷百亿美元押注油气巨头雪佛龙(CVX.US)主导的530亿美元“世纪并购”落地

交易员押注100亿美元，看好雪佛龙 - 赫斯交易胜诉埃克森美孚案

GTC泽汇:美国制裁对委内瑞拉影响加剧

国际油市：油价收跌，因OPEC+产量可能进一步增加

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌

美国务卿称雪佛龙在委内瑞拉经营许可不会延期

雪佛龙5月21日成交额为12.35亿美元

BUZZ-美国政府发布看跌原油供应报告后，能源股下跌

雪佛龙公司称安哥拉海上火灾事故中有一人失踪

【美国延长雪佛龙在委内瑞拉运营许可60天】当地时间20日，美国总统特别任务特使理查德·格雷内尔确认，美国政府将延长石油公司雪佛龙在委内瑞拉的运营许可60天。这一决定是在约瑟夫·圣克莱尔获释后作出的，这位美国前空军人员自2024年11月起一直因涉嫌参与恐怖主义活动被拘押在委内瑞拉。据了解，雪佛龙是目前美国在委维持运营的最后一家石油公司。

《独家新闻》哈萨克斯坦5月石油产量增长2%，无视OPEC+的减产要求

雪佛龙5月20日成交额为8.95亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":142.46,"timestamp":1749563712760,"preClose":140.75,"halted":0,"volume":1034925,"delay":0,"floatShares":1622520788,"shares":1746393905,"eps":8.742838,"marketStatus":"交易中","change":1.71,"latestTime":"06-10 09:55:12 EDT","open":142.245,"high":143.165,"low":141.91,"amount":147473956.107,"amplitude":0.008917,"askPrice":142.48,"askSize":50,"bidPrice":142.45,"bidSize":170,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":140.75,"dividendRate":0.046329,"preHourTrading":{"tag":"盘前","latestPrice":142.37,"preClose":140.75,"latestTime":"09:29 EDT","volume":14272,"amount":2025650.6496000001,"timestamp":1749562170081},"postHourTrading":{"tag":"盘后","latestPrice":140.9906,"preClose":140.76,"latestTime":"19:59 EDT","volume":228386,"amount":32147638.9505,"timestamp":1749513594987},"volumeRatio":2.052856,"impliedVol":0.2454,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622520788,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":2.052885,"shares":1746393905,"dividePrice":6.6,"high":143.165,"amplitude":0.008917,"preClose":140.75,"low":141.91,"week52Low":132.04,"pbRate":"1.67","psRate":"1.28","week52High":168.96,"institutionHeld":0.6777,"latestPrice":142.46,"committee":0.545455,"eps":8.742838,"divideRate":0.046329,"volume":1034940,"delay":0,"ttmEps":8.742838,"open":142.245,"prevYearClose":144.84,"prevWeekClose":140.21,"prevMonthClose":136.7,"prevQuarterClose":167.29,"fiveDayClose":139.55,"twentyDayClose":141.62,"sixtyDayClose":157.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537116630","title":"市场消息：美国计划为雪佛龙(CVX.N)在委内瑞拉的最低限度维护许可证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537116630","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537116630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:43","pubTimestamp":1748050990,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0070302665.USD","BK4592","LU0300736062.USD","LU0612318385.USD","IE00BGHQF524.EUR","LU1116320901.HKD","LU0320765489.SGD","LU0265550946.USD","LU0630314457.HKD","LU0265550359.USD","LU2237438978.USD","LU0612318971.USD","BK4581","BK4559","LU0868494617.USD","IE00B3CCJ963.GBP","SG9999002521.SGD","BK4585","LU0098860793.USD","BK4201","LU0234572021.USD","LU0456854461.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00B2Q91V27.USD","LU2129689514.USD","LU0868494708.USD","LU2129689431.USD","LU1074936037.SGD","BK4550","LU0640476718.USD","LU0266512127.USD","LU1162221912.USD","BK4570","LU0208291251.USD","LU1066053197.SGD","LU0256863811.USD","LU1430597077.USD","LU0320765646.SGD","CVX","LU2133065610.SGD","LU1116320737.USD","BK4534","LU1929549753.HKD","LU1280957306.USD","LU0300736492.USD","LU0654597011.USD","LU0345780950.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2537166457","title":"雪佛龙5月23日成交额为9.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:32","pubTimestamp":1748050350,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，雪佛龙成交额为9.54亿美元，成交额较昨日减少20.35%，当日成交量为702.59万股。雪佛龙于2025年5月23日涨0.92%，报136.54美元，该股过去5个交易日跌2.75%，年初至今跌3.52%，过去60日跌11.79%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093235a48a4ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093235a48a4ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX","LU0265550946.USD","LU0654597011.USD","LU0942090050.USD","BK4550","LU2129689514.USD","LU0234572021.USD","LU0640476718.USD","LU0278409577.USD","LU0417517546.SGD","LU0612318385.USD","LU0456854461.SGD","IE000M9KFDE8.USD","LU1929549753.HKD","LU1162221912.USD","LU0208291251.USD","LU0266512127.USD","LU0300736492.USD","LU1066053197.SGD","LU1280957306.USD","LU0122376428.USD","BK4592","LU0098860793.USD","BK4559","LU0256863811.USD","LU2129689605.HKD","LU2381873111.SGD","LU2133065610.SGD","IE00B2Q91V27.USD","LU2237438978.USD","BK4566","IE00B3CCJ963.GBP","SG9999002521.SGD","LU1074936037.SGD","LU0265550359.USD","LU0788109394.HKD","LU0320765646.SGD","LU1116320901.HKD","LU0345780950.USD","IE00BGHQF524.EUR","LU0070302665.USD","BK4585","BK4534","BK4581","LU0300736062.USD","LU1496350171.SGD","BK4570","LU0612318971.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2537165029","title":"市场消息：美国准备允许雪佛龙在委内瑞拉保持运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165029","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:26","pubTimestamp":1748049980,"startTime":"0","endTime":"0","summary":"市场消息：美国准备允许雪佛龙在委内瑞拉保持运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24092650638924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1280957306.USD","LU2129689431.USD","BK4201","LU0368265418.SGD","LU0788109394.HKD","LU1066051498.USD","LU1116320901.HKD","LU2129689514.USD","BK4559","CVX","LU0942090050.USD","LU0265550359.USD","LU1929549753.HKD","LU0654597011.USD","LU0612318385.USD","LU0234572021.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0417517546.SGD","LU0868494617.USD","LU0868494708.USD","BK4534","LU0098860793.USD","LU0256863811.USD","LU0278409577.USD","IE000M9KFDE8.USD","LU0612318971.USD","BK4550","LU1496350502.SGD","LU0320765646.SGD","LU0630314457.HKD","LU0456854461.SGD","LU1496350171.SGD","LU0266512127.USD","LU0265550946.USD","LU0070302665.USD","LU0122376428.USD","BK4566","LU1066053197.SGD","LU2237438978.USD","BK4592","IE00B2Q91V27.USD","LU0300736062.USD","LU1430597077.USD","BK4570","BK4585","LU1162221912.USD","LU1116320737.USD","LU0208291251.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2537168423","title":"美股能源股涨跌不一，雪佛龙涨近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168423","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 07:15","pubTimestamp":1748042153,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月24日，美股能源股涨跌不一，埃克森美孚涨0.1%，雪佛龙涨近1%，康菲石油跌超1%，斯伦贝谢跌0.28%，西方石油涨0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505243413459055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413459055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","IE00B3CCJ963.GBP","LU0098860793.USD","LU0612318971.USD","LU0345780950.USD","LU1162221912.USD","BK4559","LU1066051498.USD","IE00B2Q91V27.USD","LU0612318385.USD","LU0278409577.USD","LU2129689514.USD","LU0630314457.HKD","BK4570","BK4592","LU0256863811.USD","LU1496350171.SGD","BK4201","LU0456854461.SGD","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU2381873111.SGD","LU0234572021.USD","LU0788109394.HKD","LU1496350502.SGD","LU0345781412.USD","LU0654597011.USD","LU0320765489.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU1066053197.SGD","LU0868494708.USD","LU1280957306.USD","LU0300736062.USD","CVX","LU2129689605.HKD","LU0640476718.USD","BK4550","LU1116320901.HKD","LU0868494617.USD","LU0070302665.USD","LU0265550359.USD","LU0417517546.SGD","LU0368265418.SGD","BK4588","SG9999002521.SGD","LU2133065610.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2537153624","title":"特朗普团队在委内瑞拉政策上的分歧让雪佛龙陷入困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:48","pubTimestamp":1748015323,"startTime":"0","endTime":"0","summary":"本周，特朗普政府在委内瑞拉政策上的最新逆转仅用不到 24 小时便引发震荡。随着白宫闭门会议的分歧公开化，雪佛龙一项重大石油合资项目的命运也陷入不确定性。　　周二，一名美国官员宣布雪佛龙在委内瑞拉的石油项目将在现有制裁豁免下周到期后获得延期；然而周三深夜，美国国务卿却在推特上发表相反言论，导致该国债券价格剧烈波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexqnpu5818230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2381873111.SGD","LU0417517546.SGD","LU0942090050.USD","LU1430597077.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU0070302665.USD","LU0265550359.USD","LU0345780950.USD","LU0266512127.USD","LU0654597011.USD","LU0256863811.USD","CVX","LU0320765489.SGD","LU0122376428.USD","LU2237438978.USD","LU0208291251.USD","LU0630314457.HKD","BK4570","BK4592","LU0300736492.USD","LU1280957306.USD","BK4550","LU0612318971.USD","LU1162221912.USD","LU0788109394.HKD","BK4201","BK4588","IE000M9KFDE8.USD","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","LU1066053197.SGD","LU0300736062.USD","LU0368265418.SGD","LU2129689431.USD","LU2133065610.SGD","SG9999002521.SGD","LU0345781412.USD","LU1116320737.USD","BK4559","BK4581","LU1066051498.USD","LU0868494708.USD","BK4585","BK4534","LU0320765646.SGD","IE00B2Q91V27.USD","BK4566","LU1496350171.SGD"],"gpt_icon":1},{"id":"2537153309","title":"预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153309","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:47","pubTimestamp":1748015249,"startTime":"0","endTime":"0","summary":"预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙国际商会仲裁庭将在伦敦举行的秘密听证会上分析争端雪佛龙收购赫斯悬而未决预计在第三季度结束前解决，比典型的国际商会仲裁更快Sheila Dang. 埃克森公司和中国海洋石油总公司声称，它们在合同中享有优先购买赫斯在圭亚那油田股份的权利。雪佛龙和中海油没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2381873111.SGD","LU2347655156.SGD","CVX","IE00BWXC8680.SGD","BK4559","LU0792757196.USD","LU2129689514.USD","BK0274","IE00B3CCJ963.GBP","LU0345780950.USD","SG9999014575.USD","LU0266512127.USD","LU0612318385.USD","SG9999014567.USD","LU1883866441.USD","LU0070302665.USD","LU1074936037.SGD","LU0868494617.USD","IE00B1XK9C88.USD","HES","LU1064131003.USD","LU2430703095.HKD","LU0320765489.SGD","XOM","LU0466842654.USD","LU1066051498.USD","IE0034235303.USD","IE00B2Q91V27.USD","LU0345781412.USD","BK4588","BK4566","LU1064130708.USD","LU2129689605.HKD","LU2133065610.SGD","LU2430703178.SGD","LU0122376428.USD","LU0368265418.SGD","LU0433182093.SGD","LU2129689431.USD","600938","BK4581","LU0265550359.USD","LU0300736062.USD","BK4570","LU1150488135.SGD","LU1732799900.SGD","SG9999015358.SGD","LU0098860793.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2537313471","title":"GTC泽汇：委内瑞拉石油许可证到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313471","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:13","pubTimestamp":1748006013,"startTime":"0","endTime":"0","summary":"美国国务卿Marco Rubio确认，雪佛龙在委内瑞拉的石油许可证将于5月27日到期，且不会延长。GTC泽汇表示，这一决定意味着雪佛龙和其他在委内瑞拉运营的石油公司面临完全停止运营的局面。GTC泽汇还提到，美国政府此前曾计划延长雪佛龙在委内瑞拉的运营许可，但最终决定不再延期。随着美国制裁的进一步收紧，委内瑞拉的石油出口预计将继续下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523211439950079e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523211439950079e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0300736492.USD","IE00BGHQF524.EUR","LU2133065610.SGD","LU0630314457.HKD","BK4585","LU0868494617.USD","LU1116320737.USD","LU0265550359.USD","LU2129689514.USD","LU0320765646.SGD","LU0456854461.SGD","LU2129689605.HKD","LU0256863811.USD","BK4550","LU0070302665.USD","LU0345780950.USD","LU1116320901.HKD","SG9999002521.SGD","LU0265550946.USD","BK4581","IE00B2Q91V27.USD","BK4570","LU0266512127.USD","LU2237438978.USD","BK4201","LU0278409577.USD","LU0300736062.USD","LU0122376428.USD","LU0612318385.USD","LU2381873111.SGD","BK4559","IE00B3CCJ963.GBP","LU1066053197.SGD","LU1280957306.USD","LU0788109394.HKD","LU0640476718.USD","LU1430597077.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU0345781412.USD","CVX","LU0612318971.USD","BK4566","IE000M9KFDE8.USD","LU0368265418.SGD","LU0234572021.USD","LU0868494708.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2537136130","title":"对冲基金豪掷百亿美元 押注油气巨头雪佛龙(CVX.US)主导的530亿美元“世纪并购”落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136130","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:00","pubTimestamp":1748001628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，聚焦于合并套利策略的对冲基金们今年最大的赌注策略将在未来几天迎来关键考验：一家私人仲裁小组即将开始审理美国油气巨头埃克森美孚针对雪佛龙以530亿美元收购油气生产商赫斯公司所面临的艰难挑战。圭亚那油气资产乃雪佛龙收购赫斯的核心目的之一。美国两大油气巨头雪佛龙与赫斯之间的并购交易已获股东和美国联邦贸易委员会批准，若仲裁胜诉，雪佛龙计划尽快完成并购交易;若败诉，则将终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"对冲基金豪掷百亿美元 押注油气巨头雪佛龙(CVX.US)主导的530亿美元“世纪并购”落地","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IE00B3CCJ963.GBP","LU0098860793.USD","LU0612318971.USD","LU0345780950.USD","LU1162221912.USD","BK4559","LU0265550946.USD","IE00B2Q91V27.USD","LU0612318385.USD","LU0278409577.USD","LU2129689514.USD","LU0630314457.HKD","BK4570","BK4592","LU0256863811.USD","BK4581","LU1430597077.USD","LU1496350171.SGD","BK4201","LU0456854461.SGD","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU0234572021.USD","LU1496350502.SGD","LU0345781412.USD","LU0654597011.USD","LU0320765489.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU1066053197.SGD","LU0942090050.USD","LU1280957306.USD","LU0300736062.USD","CVX","BK4585","LU2129689605.HKD","IE000M9KFDE8.USD","LU0640476718.USD","BK4550","LU1116320901.HKD","LU0070302665.USD","LU0265550359.USD","LU0417517546.SGD","LU0368265418.SGD","BK4588","LU2133065610.SGD","LU1116320737.USD"],"gpt_icon":1},{"id":"2537135624","title":"交易员押注100亿美元，看好雪佛龙 - 赫斯交易胜诉埃克森美孚案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135624","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:32","pubTimestamp":1747999970,"startTime":"0","endTime":"0","summary":"赫斯和雪佛龙则辩称，这一权利不适用，因为该交易是企业合并，而非资产出售。他称，该公司总共持有 210 万股赫斯股票，截至周四收盘价值约 2.7 亿美元。雪佛龙和赫斯的首席执行官迈克沃斯和约翰赫斯分别多次表示，他们对合同的解释充满信心，而埃克森美孚则坚称自己会胜诉。雪佛龙 - 赫斯交易已获得股东和美国联邦贸易委员会的批准，雪佛龙计划在胜诉后尽快完成对赫斯的收购。交易员们还在密切关注原油价格。雪佛龙未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523193417a489a166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523193417a489a166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU2505996509.AUD","LU0300736492.USD","LU1929549753.HKD","LU1582987324.SGD","IE00B7SZLL34.SGD","BK4516","LU0300736062.USD","BK4201","LU0630314457.HKD","LU1150488218.USD","IE00B19Z3581.USD","BK4559","LU0070302665.USD","LU0203347892.USD","SG9999002224.SGD","LU0683600562.USD","BK4588","IE00BKDWB100.SGD","HES","LU0612318385.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0433182093.SGD","IE00B3CCJ963.GBP","LU1489326972.SGD","LU0149725797.USD","LU0654597011.USD","LU0345781412.USD","BK4570","LU1582987597.SGD","LU0278409577.USD","LU0878866978.SGD","LU0889566641.SGD","IE0002270589.USD","LU0265550946.USD","LU0320765489.SGD","LU0795875169.SGD","CVX","LU1169590202.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","LU1732800096.USD","LU1582986433.USD","SG9999014575.USD","XOM","SG9999001440.SGD","LU2602419157.SGD","LU1430597077.USD"],"gpt_icon":0},{"id":"2537622135","title":"GTC泽汇:美国制裁对委内瑞拉影响加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622135","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:25","pubTimestamp":1747999500,"startTime":"0","endTime":"0","summary":"GTC泽汇表示，尽管此前有报道称该许可证可能会延长，但随着美国制裁的收紧，雪佛龙和其他公司现在面临完全停止运营的局面。GTC泽汇还提到，美国政府此前曾计划延长雪佛龙在委内瑞拉的运营许可，但最终决定不再延期。随着美国制裁的进一步收紧，委内瑞拉的石油出口预计将继续下滑。投资者需要密切关注美国制裁政策的变化以及委内瑞拉石油出口的动态，以评估其对全球石油市场的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319255897633592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319255897633592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU1116320737.USD","BK4534","LU1929549753.HKD","LU2129689514.USD","LU0630314457.HKD","LU0942090050.USD","LU0868494617.USD","BK4581","LU0122376428.USD","LU0320765489.SGD","LU0345780950.USD","LU1430597077.USD","IE000M9KFDE8.USD","LU1066051498.USD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0278409577.USD","LU0256863811.USD","LU0300736492.USD","SG9999002521.SGD","LU2237438978.USD","LU1496350502.SGD","LU0098860793.USD","LU0456854461.SGD","BK4550","BK4588","LU1066053197.SGD","LU0417517546.SGD","LU0612318385.USD","LU0070302665.USD","BK4570","LU0654597011.USD","BK4201","LU1074936037.SGD","LU0345781412.USD","LU0265550946.USD","LU0300736062.USD","BK4566","IE00B2Q91V27.USD","BK4559","LU1162221912.USD","LU0320765646.SGD","LU0612318971.USD","LU0788109394.HKD","LU1280957306.USD","LU0208291251.USD","LU0266512127.USD","LU2381873111.SGD","CVX"],"gpt_icon":0},{"id":"2537921713","title":"国际油市：油价收跌，因OPEC+产量可能进一步增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921713","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:22","pubTimestamp":1747941764,"startTime":"0","endTime":"0","summary":"路透休斯顿5月22日 - 油价周四收低，投资者关注有关 OPEC+ 正在讨论 7 月增产的报道，这引发了人们对全球供应增长可能超过需求增长的担忧。EIA/SEIA称，截至5月16日当周，美国原油库存增加130万桶，至4.432亿桶。伦敦证券交易所集团石油研究公司的Emril Jamil表示，EIA公布的数据显示库存意外增加，这将对油价造成下行压力，尤其是对美国原油价格，并补充说这可能会进一步鼓励美国增加对欧洲和亚洲的出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6S3RU0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0266512127.USD","LU2129689431.USD","IE000M9KFDE8.USD","LU2129689514.USD","LU1162221912.USD","LU0300736492.USD","LU2237438978.USD","LU0256863811.USD","LU2133065610.SGD","LU1430597077.USD","LU0788109394.HKD","LU1074936037.SGD","LU1280957306.USD","LU0654597011.USD","BK4534","LU0868494617.USD","LU2129689605.HKD","LU1496350171.SGD","LU0320765646.SGD","IE00BGHQF524.EUR","BK4588","BK4566","BK4592","LU0265550946.USD","LU0345780950.USD","IE00B2Q91V27.USD","CVX","BK4585","LU0942090050.USD","BK4570","LU0098860793.USD","BK4559","LU0612318385.USD","BK4550","BK4201","LU0070302665.USD","LU1929549753.HKD","LU0234572021.USD","LU0456854461.SGD","LU0612318971.USD","LU0208291251.USD","LU0417517546.SGD","LU0265550359.USD","LU0368265418.SGD","LU0300736062.USD","LU0640476718.USD","LU0320765489.SGD","LU0868494708.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","HUM","NEM","SNOW","SST","HNGE","PL","STX","EOG","MANU","URI","RUN","FANG","GT","SOC","XOM","VIGL","OMCL","ENPH","MNTN","SEDG","ELV","CVX","CI","HUT","QXO","ADI","AAP","ENS","CVS","LPG","NTCL","TIL","UFG","URBN","NEE","FSLR","SARO","RL","PG"],"gpt_icon":1},{"id":"2537454942","title":"BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537454942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537454942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922877,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0795875086.SGD","LU1718418525.SGD","SLB","LU1074936037.SGD","BK4570","IE00BKDWB100.SGD","LU0868494708.USD","LU1496350502.SGD","LU0640476718.USD","VLO","XOM","LU2505996509.AUD","SG9999015358.SGD","LU2381873111.SGD","IE00BSNM7G36.USD","LU1582987324.SGD","PSX","SGXZ23171101.USD","LU0256863811.USD","LU1066051498.USD","SG9999001440.SGD","LU1201861249.SGD","LU2430703095.HKD","LU2129689605.HKD","BK4534","LU0320765489.SGD","LU1150488218.USD","LU2129689431.USD","PBF","LU0122376428.USD","DINO","CVX","BK4566","LU0170899867.USD","LU0477156953.USD","LU0234572021.USD","LU0942090050.USD","LU0149725797.USD","LU1162221912.USD","LU0654597011.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0912757837.SGD","LU1582987597.SGD","LU0251131958.USD","EOG","FANG","HAL"],"gpt_icon":1},{"id":"2537998817","title":"美国务卿称雪佛龙在委内瑞拉经营许可不会延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998817","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:13","pubTimestamp":1747887221,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜美国国务卿鲁比奥当地时间5月21日在其个人社交账号上发文，表示“支持马杜罗的”拜登石油经营许可证将按照计划于5月27日到期。鲁比奥所指的就是目前美国唯一在委内瑞拉运营的石油公司雪佛龙的经营许可证。20日，美国总统特朗普特使理查德·格伦内尔曾表示美方将延长石油公司雪佛龙在委内瑞拉的运营许可60天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212134597618b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212134597618b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","BK4581","LU0612318971.USD","IE000M9KFDE8.USD","LU1116320737.USD","LU0278409577.USD","LU0788109394.HKD","LU0098860793.USD","LU0208291251.USD","LU0300736062.USD","LU1430597077.USD","LU2133065610.SGD","LU0368265418.SGD","LU0654597011.USD","LU0320765646.SGD","BK4534","LU0122376428.USD","LU0630314457.HKD","LU0300736492.USD","IE00BGHQF524.EUR","CVX","LU0868494708.USD","LU1162221912.USD","LU1496350502.SGD","LU1929549753.HKD","LU0456854461.SGD","LU1496350171.SGD","BK4566","BK4592","LU1066053197.SGD","LU0234572021.USD","SG9999002521.SGD","LU2237438978.USD","LU0640476718.USD","LU0345780950.USD","LU0942090050.USD","LU0345781412.USD","LU0256863811.USD","LU2129689605.HKD","LU1116320901.HKD","LU2129689431.USD","LU2129689514.USD","LU0265550359.USD","LU1280957306.USD","LU0417517546.SGD","BK4550","LU0266512127.USD","LU1074936037.SGD","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2537769966","title":"雪佛龙5月21日成交额为12.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537769966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537769966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:32","pubTimestamp":1747877534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，雪佛龙成交额为12.35亿美元，成交额较昨日增加37.94%，当日成交量为907.32万股。雪佛龙于2025年5月21日跌1.25%，报135.56美元，该股过去5个交易日跌3.15%，年初至今跌4.22%，过去60日跌12.28%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093505a6e81c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093505a6e81c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU1116320737.USD","LU2129689514.USD","LU0300736062.USD","BK4534","LU0345781412.USD","BK4570","LU0417517546.SGD","BK4566","LU0612318385.USD","LU0265550946.USD","LU0070302665.USD","LU2381873111.SGD","BK4559","BK4201","LU0640476718.USD","LU0208291251.USD","CVX","LU0320765489.SGD","SG9999002521.SGD","LU0345780950.USD","LU0368265418.SGD","LU0456854461.SGD","LU0612318971.USD","LU1116320901.HKD","LU1430597077.USD","LU2129689605.HKD","BK4588","LU0300736492.USD","LU1066053197.SGD","LU0234572021.USD","IE000M9KFDE8.USD","LU0630314457.HKD","BK4581","LU1929549753.HKD","LU1496350502.SGD","LU0868494708.USD","BK4550","LU1066051498.USD","LU0278409577.USD","LU0868494617.USD","LU1280957306.USD","LU0265550359.USD","LU0788109394.HKD","LU0654597011.USD","LU1074936037.SGD","LU0320765646.SGD","LU2237438978.USD","BK4592","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2537955268","title":"BUZZ-美国政府发布看跌原油供应报告后，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955268","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854236,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1116320901.HKD","IE00BSNM7G36.USD","SG9999014559.SGD","APA","SLB","LU0256863811.USD","LU0648000940.SGD","IE00BWXC8680.SGD","LU0788109394.HKD","CVX","LU0208291251.USD","IE00B3CCJ963.GBP","DINO","LU0792757196.USD","PSX","LU0300736492.USD","LU0061474960.USD","LU1720051017.SGD","LU1064131342.USD","LU1201861165.SGD","LU1720051108.HKD","LU1074936037.SGD","LU1267930813.SGD","LU2129689514.USD","LU2129689431.USD","BK4516","LU0878866978.SGD","LU0265550946.USD","LU0980610538.SGD","LU0266512127.USD","HAL","LU1582987324.SGD","LU0211331839.USD","LU2264538146.SGD","LU2462611646.USD","LU2498475776.HKD","LU0612318971.USD","LU0098860793.USD","VLO","COP","LU2430703095.HKD","LU0122376428.USD","LU0654597011.USD","SGXZ23171101.USD","XOM","LU1150488135.SGD","LU2237438978.USD","SG9999014575.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2537405989","title":"雪佛龙公司称安哥拉海上火灾事故中有一人失踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2537405989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537405989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821909,"startTime":"0","endTime":"0","summary":"雪佛龙公司称安哥拉海上火灾事故中有一人失踪路透开普敦5月21日 - 雪佛龙CVX.N安哥拉业务周三称，其Benguela Belize Lobito Tomboco(BBLT) 海上平台周二清晨发生火灾后，有一人失踪。 雪佛龙子公司卡宾达海湾石油公司的一份声明说，该公司正在与相关机构合作，帮助开展搜救行动。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","IE000M9KFDE8.USD","BK4581","BK4588","SG9999002521.SGD","BK4566","LU0345781412.USD","LU1066051498.USD","BK4550","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","IE00BGHQF524.EUR","BK4534","BK4592","LU0122376428.USD","LU0208291251.USD","BK4570","LU0368265418.SGD","LU0630314457.HKD","LU0256863811.USD","LU0868494617.USD","IE00B3CCJ963.GBP","LU0098860793.USD","LU0868494708.USD","LU0320765646.SGD","LU0640476718.USD","LU0234572021.USD","LU0320765489.SGD","LU1116320737.USD","LU0266512127.USD","LU2381873111.SGD","LU1496350502.SGD","LU1496350171.SGD","BK4559","LU2129689605.HKD","CVX","LU0070302665.USD","LU0417517546.SGD","LU1162221912.USD","BK4201","LU0265550946.USD","LU0300736492.USD","LU1430597077.USD","LU1074936037.SGD","LU2129689431.USD","LU1066053197.SGD","LU2237438978.USD","LU0942090050.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2537673720","title":"【美国延长雪佛龙在委内瑞拉运营许可60天】当地时间20日，美国总统特别任务特使理查德·格雷内尔确认，美国政府将延长石油公司雪佛龙在委内瑞拉的运营许可60天。这一决定是在约瑟夫·圣克莱尔获释后作出的，这位美国前空军人员自2024年11月起一直因涉嫌参与恐怖主义活动被拘押在委内瑞拉。据了解，雪佛龙是目前美国在委维持运营的最后一家石油公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673720","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:58","pubTimestamp":1747792690,"startTime":"0","endTime":"0","summary":"当地时间20日，美国总统特别任务特使理查德·格雷内尔确认，美国政府将延长石油公司雪佛龙在委内瑞拉的运营许可60天。这一决定是在约瑟夫·圣克莱尔获释后作出的，这位美国前空军人员自2024年11月起一直因涉嫌参与恐怖主义活动被拘押在委内瑞拉。据了解，雪佛龙是目前美国在委维持运营的最后一家石油公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21095850554179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B3CCJ963.GBP","LU0122376428.USD","LU0266512127.USD","LU0345781412.USD","LU2129689431.USD","LU2129689514.USD","LU1162221912.USD","LU0300736492.USD","LU2237438978.USD","LU2381873111.SGD","LU0256863811.USD","LU0278409577.USD","LU2133065610.SGD","LU1280957306.USD","LU0654597011.USD","LU0868494617.USD","LU2129689605.HKD","LU1496350171.SGD","LU0320765646.SGD","IE00BGHQF524.EUR","BK4566","BK4592","LU0265550946.USD","IE00B2Q91V27.USD","CVX","BK4585","LU0942090050.USD","LU1066053197.SGD","LU0098860793.USD","BK4559","LU0612318385.USD","LU1066051498.USD","LU1496350502.SGD","BK4550","BK4201","LU0070302665.USD","LU1929549753.HKD","LU0234572021.USD","LU0456854461.SGD","LU0612318971.USD","LU0208291251.USD","LU0417517546.SGD","SG9999002521.SGD","LU0265550359.USD","LU0368265418.SGD","BK4581","LU0640476718.USD","LU0320765489.SGD","LU0868494708.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2537445678","title":"《独家新闻》哈萨克斯坦5月石油产量增长2%，无视OPEC+的减产要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2537445678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537445678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:35","pubTimestamp":1747791311,"startTime":"0","endTime":"0","summary":"《独家新闻》哈萨克斯坦5月石油产量增长2%，无视OPEC+的减产要求路透莫斯科5月20日 - 一位业内人士周二表示，哈萨克斯坦5月石油产量增长2%，无视OPEC+要求该国减产的压力。哈萨克斯坦能源部没有回应就5月产量数字发表评论的请求。\"哈萨克斯坦正采取一切措施，履行对OPEC+的义务，对超限生产进行补偿，\"电子邮件中进一步指出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6T3RT02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170426.SGD","BK4559","LU1074936037.SGD","LU0052756011.USD","LU2106854487.HKD","LU0208291251.USD","LU2023251221.USD","LU0784385840.USD","LU0029864427.USD","LU1974910355.USD","LU0122376428.USD","LU2089283258.USD","LU0300736492.USD","LU0878866978.SGD","LU0612318971.USD","CVX","LU1069347547.HKD","LU0251132253.USD","LU0965509283.SGD","LU2129689605.HKD","LU0550127509.SGD","BK4581","LU0506197887.SGD","LU1242518857.USD","LU1880398471.USD","LU1162221912.USD","LU1489326972.SGD","BK4550","LU0171293334.USD","LU0265550359.USD","SG9999002521.SGD","LU0320765489.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","LU0072461881.USD","LU0289941410.SGD","LU2381873111.SGD","BK4588","LU0320765646.SGD","BK4566","LU0965509101.SGD","LU1829250122.USD","LU2133065610.SGD","LU0985489474.SGD","LU0640476718.USD","LU0784384876.USD","SHEL.UK","LU0266512127.USD","LU1066051498.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2537678729","title":"雪佛龙5月20日成交额为8.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:31","pubTimestamp":1747791119,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，雪佛龙成交额为8.95亿美元，成交额较昨日减少16.08%，当日成交量为650.39万股。雪佛龙于2025年5月20日跌0.88%，报137.27美元，该股过去5个交易日跌2.4%，年初至今跌3.01%，过去60日跌12.0%。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093449a6e6af2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093449a6e6af2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU2129689514.USD","LU0234572021.USD","BK4581","LU0654597011.USD","LU0300736492.USD","LU1116320901.HKD","BK4534","BK4588","LU0320765646.SGD","LU1496350502.SGD","LU2133065610.SGD","BK4559","IE00BGHQF524.EUR","LU0640476718.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU1929549753.HKD","LU2129689605.HKD","LU0345781412.USD","LU1066051498.USD","IE00B2Q91V27.USD","LU0788109394.HKD","LU1066053197.SGD","LU0266512127.USD","LU1162221912.USD","LU0320765489.SGD","LU1074936037.SGD","LU1430597077.USD","LU0868494617.USD","BK4592","IE000M9KFDE8.USD","LU0070302665.USD","LU0098860793.USD","BK4550","LU2381873111.SGD","LU0278409577.USD","LU1496350171.SGD","LU1280957306.USD","BK4201","LU0208291251.USD","LU1116320737.USD","BK4585","LU2129689431.USD","CVX","LU0256863811.USD","LU2237438978.USD","LU0612318385.USD","LU0265550946.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-09","current":15.636136,"percent":0.728084,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":16.862225,"high":61.516407,"avg":9.169466,"sd":19.981299,"marketCap":244861889420},"quantilePoints":[{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-09","current":15.636136,"twenty":-12.06545,"median":11.208177,"eighty":16.862225,"marketCap":244861889420}],"updateTime":1749563713500}}}