美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

59.64

-1.0600-1.75%

盘后：59.800.1600+0.27%19:59 EDT

成交量：895.36万

成交额：5.37亿

市值：754.46亿

市盈率：14.23

高：61.13

开：60.56

低：59.35

收：60.70

数据加载中...

总览公司新闻公告

美国研究综述-空气产品公司、安进公司、Duolingo

西维斯健康5月1日成交额为14.77亿美元

美国股市：收高，微软和Meta的强劲财报带来提振

美国股票-受微软和 Meta 财报提振，股市大幅收高

美国指控医疗保险公司和经纪人实施医疗保险优势回扣计划

美国股票-微软和 Meta 盈利推动股市走高

美国对三家医疗保险公司提起虚假索赔诉讼

BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳

BUZZ--美国股票走势-麦当劳、Olo、礼来公司

BUZZ-礼来在 CVS 取消 Zepbound 报销范围后下跌

美股异动 | 西维斯健康(CVS.US)拟退出奥巴马医保业务业绩与减重药合作提振股价

CVS健康一季度业绩超预期并上调盈利指引

环球市场播报

西维斯健康第一季度业绩优于预期，盘前涨超8%

环球市场播报

BUZZ-CVS Caremark 交易提振诺和诺德股价

异动解读 | 西维斯健康盘前大涨7.94%，强劲业绩和上调全年利润预期提振股价

BUZZ--美国股票走势-Align Technology、Air Products、CVS

BUZZ-CVS 因上调 2025 年利润预期而上涨

重发-更新版 3-CVS 上调利润预期，将退出奥巴马医保市场，扭亏为盈势头强劲

CVS Health 上调年度利润预期，扭亏为盈势头强劲

西维斯健康4月30日成交额为8.32亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":59.64,"timestamp":1753732800000,"preClose":60.7,"halted":0,"volume":8953575,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.64,"latestTime":"19:59 EDT","volume":250992,"amount":14969810.8882,"timestamp":1753747171388},"delay":0,"floatShares":1262383887,"shares":1265019429,"eps":4.191238,"marketStatus":"未开盘","change":-1.06,"latestTime":"07-28 16:00:00 EDT","open":60.56,"high":61.13,"low":59.3509,"amount":536509674.57600003,"amplitude":0.02931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":60.7,"dividendRate":0.044601,"preHourTrading":{"tag":"盘前","latestPrice":60.59,"preClose":60.7,"latestTime":"09:29 EDT","volume":509412,"amount":30924785.1369,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.64,"latestTime":"19:59 EDT","volume":250992,"amount":14969810.8882,"timestamp":1753747171388},"volumeRatio":1.053946,"optionData":{"bulkOrders":[{"symbol":"CVS","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1753731716962,"price":3.14,"volume":4250,"amount":1334500,"type":"+"}]},"impliedVol":0.4251,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262383887,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.053946,"shares":1265019429,"dividePrice":2.66,"high":61.13,"amplitude":0.02931,"preClose":60.7,"low":59.3509,"week52Low":43.56,"pbRate":"0.98","psRate":"0.20","week52High":72.51,"institutionHeld":0.8104,"latestPrice":59.64,"eps":4.191238,"divideRate":0.044601,"volume":8953575,"delay":0,"ttmEps":4.191238,"open":60.56,"prevYearClose":44.89,"prevWeekClose":60.7,"prevMonthClose":68.98,"prevQuarterClose":68.98,"fiveDayClose":61.64,"twentyDayClose":68.49,"sixtyDayClose":66.71,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIN","LU1814569148.SGD","FND","LYV","USAW.SI","XYZ","BK4538","APD","NFBK","DXCM","ARVN","MA","HSY","X","CAH","EL","ATI","CARR","NVST","LU2413666699.HKD","BDX","GWW","HWM","COOK","LU0353189680.USD","LU2552382132.HKD","PBF","FTAI","DINO","LU1232071149.USD","SVV","GM","PWR","AMGN","MCD","GDDY","MPWR","CVS","PCTY","DUOL","LU2505996681.GBP","MACW.SI","BIIB","BK4501","LU2420271590.USD"],"gpt_icon":1},{"id":"2532856096","title":"西维斯健康5月1日成交额为14.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:26","pubTimestamp":1746149175,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，西维斯健康成交额为14.77亿美元，成交额较昨日增加77.51%，当日成交量为2088.01万股。西维斯健康于2025年5月1日涨4.11%，报69.45美元，该股过去5个交易日涨5.35%，年初至今涨58.28%，过去60日涨24.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|14.77亿|77.51%|2088.01万|#|2025-04-30|8.32亿|37.66%|1253.95万|#|2025-04-29|6.05亿|20.91%|931.47万|#|2025-04-28|5.00亿|52.38%|770.04万|#|2025-04-25|3.28亿|-28.83%|502.23万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092624a46f7ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092624a46f7ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0320765489.SGD","BK4581","LU1059921491.USD","BK4550","CVS","IE0002270589.USD","LU0162691827.USD","IE00BKVL7J92.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4588","BK4585","BK4504","LU1571399168.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU0070302665.USD","BK4196","LU0061475181.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532183342","title":"美国股市：收高，微软和Meta的强劲财报带来提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:54","pubTimestamp":1746132884,"startTime":"0","endTime":"0","summary":"美国股市：收高，微软和Meta的强劲财报带来提振礼来急挫，此前 CVS 不再报销 Zepbound 麦当劳下跌，此前第一季度销售意外下降上周初请失业金人数高于预期道指收高 0.21%，标普 500 指数收升 0.63%，纳指收涨1.52%路透纽约5月1日 - 美国股市周四收高，道指和标普 500 指数连续第八个交易日上涨，此前微软和 Meta 两家巨头的强劲业绩缓解了市场对人工智能支出的担忧。\"当然，当你看到像微软和Meta 这样规模的公司，都取得了很好的盈利，你就会相信他们的动能还没有耗尽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"78de05db773769d0b7c446a2a6bf97d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6S3R90J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MCD","GM","MSFT"],"gpt_icon":1},{"id":"2532882740","title":"美国股票-受微软和 Meta 财报提振，股市大幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129654,"startTime":"0","endTime":"0","summary":"美国股票-受微软和 Meta 财报提振，股市大幅收高礼来在 CVS 放弃 Zepbound 后暴跌 麦当劳第一季度销售额意外下降，业绩下滑每周申请失业救济人数高于预期 美国股市收盘前的更新Chuck Mikolajczak. 美国股市 周四反弹 ，道指和标普500指数连续第八个交易日 上涨，原因是微软 和Meta两家巨头 公司的强劲业绩缓解了市场对人工智能支出的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"09a2344350d9af8178ba4b299a70d2af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MCD","GM","MSFT"],"gpt_icon":1},{"id":"2532288174","title":"美国指控医疗保险公司和经纪人实施医疗保险优势回扣计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288174","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:58","pubTimestamp":1746125921,"startTime":"0","endTime":"0","summary":"美国指控医疗保险公司和经纪人实施医疗保险优势回扣计划路透波士顿5月1日 - 美国司法部周四提起诉讼，指控美国最大的三家医疗保险公司向经纪人支付了数亿美元的回扣，以换取这些公司的医疗保险优势计划的注册。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU1059921491.USD","EHTH","LU0957791311.USD","SG9999011175.SGD","CVS","HUM","LU0320765489.SGD","LU0234570918.USD","LU0068578508.USD","LU1093756168.USD","LU1983260115.SGD","LU0122379950.USD","LU0256863811.USD","LU0640476718.USD","LU1670627923.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","BK4550","LU2362540622.SGD","SG9999001077.SGD","LU0048573561.USD","LU0882574055.USD","LU0878866978.SGD","LU0557290698.USD","IE00B19Z3581.USD","SG9999014021.USD","LU1506573853.SGD","LU0433182093.SGD","BK4566","LU2108987350.USD","LU0006061336.USD","SG9999014013.SGD","LU2505996681.GBP","ELV","LU2505996509.AUD","BK4533","BK4173","LU0238689110.USD","LU2357305700.SGD","LU0348723411.USD","BK4585","LU0208291251.USD","BK4581","LU0251131958.USD","LU0417517546.SGD","LU1093756325.SGD","LU2592432038.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532813418","title":"美国股票-微软和 Meta 盈利推动股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:39","pubTimestamp":1746124793,"startTime":"0","endTime":"0","summary":"美国股票-微软和 Meta 盈利推动股市走高礼来在 CVS 放弃 Zepbound 后暴跌 麦当劳第一季度销售额意外下降，业绩下滑每周申请失业救济人数高于预期 指数上涨道指上涨 0.53%，标普 500 指数上涨 1.07%，纳斯达克指数上涨 2.03美国午后交易更新Chuck Mikolajczak. 美国股市 周四反弹 ，道指和标普500指数有望连续第八个交易日上涨，此前  微软 和 Meta两家巨头 公司的强劲业绩缓解了市场对人工智能支出的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0942090050.USD","LU0528227936.USD","CVS","LU0980610538.SGD","LU2237443622.USD","SG9999014906.USD","IE00B7KXQ091.USD","GM","LU0225283273.USD","IE00B3SWFQ91.USD","IE00BZ1G4Q59.USD","LU2065170008.USD","LU1839511570.USD","LU1066051225.USD","LU2133065610.SGD","LU2264538146.SGD","SG9999014898.SGD","MCD","BK4516","IE00BDCRKT87.USD","LU2237443549.SGD","LU2413666699.HKD","MACW.SI","MSFT","LU0320765489.SGD","LU2756315318.SGD","LU0130102774.USD","LU2089284900.SGD","LU0689472784.USD","LU2210149790.SGD","LU1718418525.SGD","LU2271345857.HKD","LU0345769128.USD","IE00BYQQ9H92.USD","LU0823411888.USD","LU0820561909.HKD","GB00B4QBRK32.GBP","BK4555","BK4534","LU1244550494.USD","LU0348723411.USD","USAW.SI","LU0444971666.USD","LU2237957902.USD","BK4528","LU0211327993.USD"],"gpt_icon":1},{"id":"2532881313","title":"美国对三家医疗保险公司提起虚假索赔诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:37","pubTimestamp":1746124661,"startTime":"0","endTime":"0","summary":"美国对三家医疗保险公司提起虚假索赔诉讼路透5月1日 - 美国司法部周四表示，已根据《虚假索赔法》对美国最大的三家医疗保险公司Aetna Inc.CVS.N及其关联公司Elevance HealthELV.N和HumanaHUM.N提起诉讼。\"司法部在其新闻稿中说：\"美国指控，从 2016 年到至少 2021 年，被告保险公司向被告经纪商支付了数亿美元的非法回扣，以换取这些经纪商的医疗保险优势计划的注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","CVS","LU1280957306.USD","LU0208291251.USD","LU1548497426.USD","SGXZ23171101.USD","SLQT","HUM","BK4173","GOCO","ELV","LU0170899867.USD","LU2430703251.USD","LU0238689110.USD","LU0006306889.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU0882574055.USD","LU1506573853.SGD","LU0048573561.USD","SG9999014013.SGD","LU2430703178.SGD","LU2108987350.USD","LU0061474960.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1983299246.USD","BK4196","LU0106261372.USD","LU0114720955.EUR","LU1720051108.HKD","BK4154","LU0122379950.USD","LU0348723411.USD","LU2357305700.SGD","LU0345770308.USD","LU1670628061.USD","LU1093756325.SGD","LU1670627923.USD","LU0061475181.USD","LU2362541513.USD","LU2430703095.HKD","LU0345770993.USD","LU0072461881.USD","LU0985489474.SGD","LU0225283273.USD","BK4504","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":0},{"id":"2532867068","title":"BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867068","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122701,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.01%，报5625.09点；纳斯达克综合指数.IXIC上涨1.97%，报17789.47点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","HCTI","PHAT","FTDR","ORRF","TWI","CVS","GPK","CNH","APD","SRI","2NVD.UK","OGN","PNW","RM","FOUR","HOG","HWM","MAAS","ALGN","TRGP","EJH","ZCAR","OIS","BTOG","MRNA","MCD","NVDA","W","ARVN","HUM","IDXX","KIDZ","BDX","ETWO","CARR","MOGU","HBB","NCLH","PWR","FTV","GWW","HPH"],"gpt_icon":1},{"id":"2532002061","title":"BUZZ--美国股票走势-麦当劳、Olo、礼来公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002061","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:59","pubTimestamp":1746115140,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.42%，报5,647.92点；纳斯达克综合指数.IXIC上涨2.40%，报17,865.50点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","RBLX","ZCAR","RM","CVS","ORRF","HOG","KIDZ","OIS","CNH","LU1084165304.USD","APD","LU1093756325.SGD","NCLH","BTOG","W","ARVN","IDXX","MCD","LU2237443549.SGD","PWR","LU1323610961.USD","SG9999014013.SGD","MAAS","OGN","FTV","TWI","GWW","LU0234572021.USD","IE00B1BXHZ80.USD","ETWO","IE00BFSS7M15.SGD","LU0795875169.SGD","HWM","MOGU","BDX","BK4567","LU0175139822.USD","CARR","HPH","LU2023250330.USD","LLY","EJH","HUM","LU2471134952.CNY","ALGN","LU0289739699.SGD"],"gpt_icon":1},{"id":"2532004598","title":"BUZZ-礼来在 CVS 取消 Zepbound 报销范围后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004598","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:22","pubTimestamp":1746112921,"startTime":"0","endTime":"0","summary":"5月1日 - ** 制药商礼来LLY.N股价下跌8.6%至821.62 美元 ** CVSHealth CVS.N表示，  ，计划将礼来的肥胖症药物Zepbound从其报销药物清单中删除。** CVS表示，将从7月1日起取消对竞争对手GLP-1减肥药Wegovy的报销，但在与诺和诺德 >谈妥一个更优惠的价格后，将继续报销Wegovy 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","LU2237443895.HKD","LU1355424745.HKD","LU0211331839.USD","LU0471298777.SGD","LU0061475181.USD","LU1551013425.SGD","LU1078025761.USD","LLY","LU0354030438.USD","IE0002270589.USD","LU0289960550.SGD","LU2750360641.GBP","LU0385154629.USD","LU0708995401.HKD","IE00B2B36J28.USD","IE0009355771.USD","LU1548497426.USD","LU0289739699.SGD","LSEG.UK","IE00BFTCPJ56.SGD","LU1232071149.USD","LU2471134523.USD","LU0171276677.USD","LU1974910355.USD","BK4516","LU0203201768.USD","LU2265009873.SGD","LU2360106947.USD","LU1153584641.USD","IE00BKPKM643.USD","LU2091194634.USD","LU0096364046.USD","SGXZ99366536.SGD","LU2461242641.AUD","LU0943347566.SGD","LU1720051017.SGD","SGXZ51526630.SGD","LU0345777147.USD","LU1093756325.SGD","LU1868837136.USD","LU2111349929.HKD","LU0289961442.SGD","LU1019634622.SGD","LU0006061336.USD","LU0122379950.USD","SG9999015986.USD","LU0466842654.USD","IE00BZ1G4Q59.USD","CVS"],"gpt_icon":1},{"id":"2532000540","title":"美股异动 |  西维斯健康(CVS.US)拟退出奥巴马医保业务 业绩与减重药合作提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000540","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:57","pubTimestamp":1746107854,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美国医疗健康巨头西维斯健康股价走高，截至发稿，该股涨超7%，报71.56美元。CVS表示，其保险子公司Aetna将在2026年全面终止在ACA市场的运营。Aetna于2018年被CVS以780亿美元收购。尽管如此，CVS健康保险业务一季度的表现仍有亮点。在药房和消费者健康板块，CVS的表现同样强劲。CVS表示，将自7月1日起在其医保计划中优先选择Wegovy作为减重药物，为会员提供更多使用便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1699723380.USD","BK4588","LU0320765489.SGD","LU0072461881.USD","BK4550","LU0208291251.USD","IE00B19Z3581.USD","LU0162691827.USD","LU1571399168.USD","LU0061475181.USD","CVS","LU0070302665.USD","BK4504","LU0006061336.USD","IE00BSNM7G36.USD","BK4581","BK4196","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1059921491.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2532635003","title":"CVS健康一季度业绩超预期并上调盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2532635003","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532635003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107700,"startTime":"0","endTime":"0","summary":"美东时间周四早间，CVS健康公司股价上涨超过7%，此前该公司公布的第一季度盈利和营收均超出市场预期，并上调了全年调整后每股收益指引，因旗下陷入困境的保险业务在此期间有所改善。　　该公司目前预计，全年调整后每股收益为6至6.20美元，高于此前预期的5.75至6美元。　　不过，CVS下调了GAAP稀释后每股收益指引，其中包括与其药房服务子公司Omnicare相关的法律诉讼费用。CVS表示计划上诉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-01/doc-inevamts9059070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4196","LU0061475181.USD","BK4588","LU0006061336.USD","IE0002270589.USD","LU0072461881.USD","LU1571399168.USD","LU1699723380.USD","LU0208291251.USD","LU0320765489.SGD","LU1059921491.USD","LU0070302665.USD","LU0211331839.USD","IE00BZ1G4Q59.USD","BK4581","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0162691827.USD","IE00BSNM7G36.USD","CVS","BK4504","IE00BKVL7J92.USD","BK4550"],"gpt_icon":0},{"id":"2532207712","title":"西维斯健康第一季度业绩优于预期，盘前涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:17","pubTimestamp":1746105471,"startTime":"0","endTime":"0","summary":"在医疗保险福利的改善助力公司实现了优于预期的第一季度业绩后，CVS 健康公司上调了其 2025 年的业绩预期，使之高于华尔街的预期。CVS 健康公司和其他健康保险供应商在过去几个季度里一直因联邦医疗保险优势计划客户带来的成本上升而苦苦挣扎。总体而言，CVS 健康公司第一季度的调整后每股收益为 2.25 美元，公司利润飙升 60%，达到 17.8 亿美元。就全年而言，CVS 健康公司现在预计调整后每股收益将在 6 美元至 6.20 美元之间。周四开盘前，该公司股价涨超8%。","market":"sh","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-01/doc-inevamts9051071.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"西维斯健康第一季度业绩优于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1059921491.USD","BK4585","CVS","LU0006061336.USD","LU0208291251.USD","LU0061475181.USD","LU1699723380.USD","BK4581","BK4550","IE0002270589.USD","LU0072461881.USD","LU1571399168.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4588","BK4504","LU0070302665.USD","LU0211331839.USD","BK4196","LU0162691827.USD"],"gpt_icon":1},{"id":"2532079749","title":"BUZZ-CVS Caremark 交易提振诺和诺德股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079749","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101052,"startTime":"0","endTime":"0","summary":"** Nordnet公司分析师Per Hansen将公司股价的变动归因于CVS公司的交易，并补充说：\"也许诺和诺德公司正在慢慢走出冰冻期\"。** 诺和诺德的股价今年迄今下跌了26%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU2237443549.SGD","LU2471134879.HKD","LU0689472784.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU2023250504.SGD","LU2360106947.USD","LU0320765489.SGD","LU0385154629.USD","LU0882574055.USD","LU2265009873.SGD","IE00BJJMRZ35.SGD","LU1548497426.USD","LU1983299246.USD","LU1571399168.USD","LU0203202063.USD","LU1868836757.USD","LU2471134796.USD","LU2237438978.USD","LU2063271972.USD","IE00B1BXHZ80.USD","LU0289739699.SGD","SGXZ99366536.SGD","LU1127390331.HKD","LU0198837287.USD","LU2750360641.GBP","LU0096364046.USD","CVS","BK4533","SG9999015986.USD","LU1059921491.USD","LU0417517546.SGD","LU0109391861.USD","LU0466842654.USD","LU0456855351.SGD","LU2471134523.USD","LU1804176565.USD","IE0009355771.USD","SGXZ51526630.SGD","BK4588","SGXZ31699556.SGD","SG9999015952.SGD","LU0122379950.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"1190356773","title":"异动解读 | 西维斯健康盘前大涨7.94%，强劲业绩和上调全年利润预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1190356773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190356773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097967,"startTime":"0","endTime":"0","summary":"美国医疗保健巨头西维斯健康在盘前交易中股价大涨7.94%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲季度业绩报告以及上调全年利润预期。根据公司最新公布的财报，西维斯健康在截至3月31日的第一季度每股收益达2.25美元，远超分析师平均预期的1.70美元。除了亮眼的财务表现，西维斯健康还宣布了几项重要的战略决策。值得注意的是，西维斯健康的医疗损失率从去年同期的90.4%显著改善至87.3%，低于分析师预期的88.9%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 西维斯健康盘前大涨7.94%，强劲业绩和上调全年利润预期提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2532073543","title":"BUZZ--美国股票走势-Align Technology、Air Products、CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073543","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097821,"startTime":"0","endTime":"0","summary":".N** Align Technology ALGN.O： BUZZ - 在上调 2025 年收入增长预期后上涨 nL4N3R90NC ** 空气产品公司APD.N：BUZZ - 因下调 2025 年盈利预期而下跌 nL4N3R90NH ** CVS CVS.N：BUZZ--因上调2025年盈利预期而上涨 nL6N3R90AL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","BK4538","LU0302445910.USD","LU2271345857.HKD","IE000W1ABFV2.USD","LU0225283273.USD","LU1032466523.USD","CVS","LU0820561818.USD","LU0345774391.USD","LU1564329115.USD","LU0203345920.USD","BK4554","LU0823434583.USD","LU2417539215.USD","LU1935043536.SGD","SG9999001077.SGD","LU2111349929.HKD","LU1935042991.SGD","LU1815336760.USD","LU1119994496.HKD","LU0757359368.USD","LU2322448957.HKD","LU2756315318.SGD","NCLH","LU0203201768.USD","LU0082616367.USD","LU0823414551.USD","BK4527","SG9999014559.SGD","LU2023251221.USD","LU2322448791.USD","ALGN","LU1803068623.USD","LU0316494557.USD","LU0879622024.SGD","LU2272731865.HKD","LU2458330243.SGD","APD","HUM","IE00B775H168.HKD","LU1435385759.SGD","ORRF","LU0256863811.USD","LU0960925559.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2532020727","title":"BUZZ-CVS 因上调 2025 年利润预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:49","pubTimestamp":1746096575,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，股价累计上涨 48.6 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0320765489.SGD","BK4581","LU1059921491.USD","BK4550","CVS","IE0002270589.USD","LU0162691827.USD","IE00BKVL7J92.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4588","BK4585","BK4504","LU1571399168.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU0070302665.USD","BK4196","LU0061475181.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532020891","title":"重发-更新版 3-CVS 上调利润预期，将退出奥巴马医保市场，扭亏为盈势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:36","pubTimestamp":1746095792,"startTime":"0","endTime":"0","summary":"重发-更新版 3-CVS 上调利润预期，将退出奥巴马医保市场，扭亏为盈势头强劲为更广泛的受众重新编辑，标题和正文不变CVS 盈利超出预期，得益于各项业务的强劲增长 医疗损失率有所改善，从 90.4% 降至 87.3将 Zepbound 从首选药品名单中删除 Manas Mishra/Sneha  S K. 路透5月1日 - CVS Health CVS.N周四上调了全年利润预期，并表示计划在2026年退出奥巴马医改医疗保险计划市场，在去年遭遇一系列挑战后，该公司正努力扭转颓势。本季度总收入增加了 61.5 亿美元，达到 945.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","IE0004445015.USD","LU1127390331.HKD","SG9999015978.USD","LU0466842654.USD","LU0708994859.HKD","LU2087625088.SGD","LU2362540622.SGD","IE00BFXG1179.USD","IE00BZ9MQY76.HKD","LU0211328371.USD","LU1261432733.SGD","IE00B4R5TH58.HKD","LU0912757837.SGD","LU2491050154.USD","CVS","LU0203347892.USD","BK4504","LU0006061336.USD","IE00BSNM7G36.USD","LU1061106388.HKD","LU0456855351.SGD","LU1066053197.SGD","LU0882574055.USD","LU0689472784.USD","LU1791710400.SGD","BK4196","SG9999002224.SGD","LU2237443382.USD","LU2552382132.HKD","LU2602419157.SGD","LU1153585028.USD","IE00B19Z8W00.USD","LU0861579265.USD","IE0002141913.USD","LU0310800379.SGD","LU2236285917.USD","LU1670628061.USD","GB00BDT5M118.USD","LU1814569148.SGD","LU2362541273.HKD","LU0079474960.USD","LU1267930227.SGD","LU0094547139.USD","LU0738911758.USD","SG9999014898.SGD","IE00BKVL7J92.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2532902749","title":"CVS Health 上调年度利润预期，扭亏为盈势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902749","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095427,"startTime":"0","endTime":"0","summary":"CVS Health 上调年度利润预期，扭亏为盈势头强劲CVS 盈利超出预期，得益于各项业务的强劲增长 准备退出奥巴马医改个人交易业务，以精简运营医疗损失率有所改善，从 90.4% 降至 87.3Manas Mishra. 路透5月1日 - 由于各项业务表现强劲，CVS Health CVS.N周四上调了全年利润预期，这标志着这家医疗保健集团在去年遭遇一系列麻烦后已提前复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SG9999015978.USD","LU1934455863.HKD","SG9999002224.SGD","SG9999002232.USD","BK4550","BK4588","LU0006306889.USD","IE0002141913.USD","LU2087625088.SGD","LU2361044949.HKD","LU0266013472.USD","LU0158827781.USD","SG9999013999.USD","LU0345770308.USD","SG9999014898.SGD","LU2271345857.HKD","LU0672654240.SGD","IE00B2B36J28.USD","LU0965509101.SGD","LU2362540622.SGD","LU1267930490.SGD","IE00BK4W5L77.USD","IE0009355771.USD","CVS","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","IE00B4JS1V06.HKD","LU0070302665.USD","LU2361045086.USD","LU0053666078.USD","LU0965509283.SGD","BK4154","LU1804176565.USD","SGXZ31699556.SGD","LU2361044865.SGD","LU1814569148.SGD","LU2089283258.USD","LU0683600562.USD","SG9999014906.USD","LU0211326755.USD","LU1983299246.USD","LU0787776722.HKD","IE00B894F039.SGD","LU1267930573.SGD","LU1548497426.USD","SG9999001176.SGD","LU0353189680.USD"],"gpt_icon":1},{"id":"2532901760","title":"西维斯健康4月30日成交额为8.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:26","pubTimestamp":1746062767,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，西维斯健康成交额为8.32亿美元，成交额较昨日增加37.66%，当日成交量为1253.95万股。西维斯健康于2025年4月30日涨2.58%，报66.71美元，该股过去5个交易日涨1.74%，年初至今涨52.04%，过去60日涨20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|8.32亿|37.66%|1253.95万|#|2025-04-29|6.05亿|20.91%|931.47万|#|2025-04-28|5.00亿|52.38%|770.04万|#|2025-04-25|3.28亿|-28.83%|502.23万|#|2025-04-24|4.61亿|-35.07%|701.40万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092610a46e640d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092610a46e640d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","CVS","IE00B19Z3B42.SGD","BK4550","IE00B19Z3581.USD","LU0211331839.USD","LU0070302665.USD","BK4504","LU1059921491.USD","BK4581","BK4588","LU0208291251.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU0061475181.USD","BK4196","LU0320765489.SGD","BK4585","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-22","symbol":"CVS","amount":0.665,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-07-25","current":14.075737,"percent":0.385865,"low":8.862548,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"high":43.252974,"avg":17.006708,"sd":7.596855,"marketCap":74319891453},"quantilePoints":[{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453}],"updateTime":1753768310698}}}