美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高知特

80.27

-0.0100-0.01%

成交量：28.68万

成交额：2,301.88万

市值：395.68亿

市盈率：16.90

高：80.60

开：80.24

低：80.11

收：80.28

数据加载中...

总览公司新闻公告

高知特4月2日成交额为1.95亿美元

独家-消息人士称，外包公司 WNS 有收购意向

高知特3月31日成交额为2.74亿美元

高知特3月27日成交额为2.52亿美元

Cognizant将部署神经AI平台

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

Cognizant 将股票回购计划提高 20 亿美元

瑞银：维持Cognizant Tech Solns评级

BUZZ-据报导，激进分子 Mantle Ridge 出资 10 亿美元入股后，Cognizant 公司股价攀升

BUZZ-据报道，激进分子 Mantle Ridge 出资 10 亿美元入股后，Cognizant 公司股价攀升

BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨

BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨

据《华尔街日报》报道，激进投资者 Mantle Ridge 持有 Cognizant 超过 10 亿美元的股份

据《华尔街日报》报导，激进投资者 Mantle Ridge 在 Cognizant 建立了超过 10 亿美元的股份关系

美国芯片宠儿陷入困境，一些人将下一个人工智能大戏押在软件上

巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至103.00美元。

高知特2024财年实现净利润22.40亿美元，同比增加5.36%

加拿大皇家银行：维持Cognizant Tech Solns(CTSH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由82.00美元调整至93.00美元。

2024年第四季度Cognizant Tech Solns调整后每股收益为$1.21, 超出预期$1.12，销售额为$51亿，超出预期$50.7亿

大摩：维持Cognizant Tech Solns(CTSH.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTSH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"高知特","latestPrice":80.27,"timestamp":1749480751186,"preClose":80.28,"halted":0,"volume":286753,"delay":0,"floatShares":491563697,"shares":492941963,"eps":4.749561,"marketStatus":"交易中","change":-0.01,"latestTime":"06-09 10:52:31 EDT","open":80.24,"high":80.6,"low":80.11,"amount":23018752.9714,"amplitude":0.006104,"askPrice":80.28,"askSize":520,"bidPrice":80.26,"bidSize":107,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":80.28,"dividendRate":0.015199,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.28,"latestTime":"09:27 EDT","volume":192,"amount":15390.44928,"timestamp":1749475660060},"postHourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":80.28,"latestTime":"19:49 EDT","volume":468395,"amount":37602711.24,"timestamp":1749253760763},"volumeRatio":0.452486,"impliedVol":0.2331,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491563697,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":0.452486,"shares":492941963,"dividePrice":1.22,"high":80.6,"amplitude":0.006104,"preClose":80.28,"low":80.11,"week52Low":63.79,"pbRate":"2.66","psRate":"1.97","week52High":90.82,"institutionHeld":0.8563,"latestPrice":80.27,"committee":-0.658692,"eps":4.749561,"divideRate":0.015199,"volume":286753,"delay":0,"ttmEps":4.749561,"open":80.24,"prevYearClose":76.9,"prevWeekClose":80.28,"prevMonthClose":80.99,"prevQuarterClose":76.5,"fiveDayClose":80.27,"twentyDayClose":79.17,"sixtyDayClose":78.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524427697","title":"高知特4月2日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:23","pubTimestamp":1743643438,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，高知特成交额为1.95亿美元，成交额较昨日减少18.77%，当日成交量为255.01万股。高知特于2025年4月2日涨0.37%，报76.73美元，该股过去5个交易日跌1.44%，年初至今涨0.12%，过去60日涨0.8%。该公司在全球拥有近30万名员工，其中约70%在印度，但公司总部位于新泽西州的Teaneck。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092404a6add70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092404a6add70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU0823417737.USD","CTSH","LU2506951875.HKD","LU1048588211.SGD","LU2506951958.HKD","LU0708995666.HKD","LU0950375773.USD","LU0006061336.USD","LU0536402901.SGD","LU1048596156.SGD","LU2506952097.USD","BK4588","LU0821914370.USD","LU1267930656.SGD","LU2087621335.USD","LU0823417653.USD","BK4134","LU0231203729.USD","BK4585","LU1839511570.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2524414216","title":"独家-消息人士称，外包公司 WNS 有收购意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414216","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:13","pubTimestamp":1743527580,"startTime":"0","endTime":"0","summary":"独家-消息人士称，外包公司 WNS 有收购意向Milana Vinn/Amy-Jo Crowley路透社纽约4月1日 - 据知情人士透露，市值约27亿美元的技术外包服务公司WNS Holdings WNS.N在吸引了包括凯捷CAPP.PA在内的潜在收购方的收购兴趣后，正在探讨出售事宜。消息人士说，如果谈判成功，交易可能在未来几周内签署，但他们提醒说，商讨过程是不稳定的，WNS 可能会选择不进行交易。在截至12月31日的这一季度，WNS的营收为3.33亿美元，高于去年同期的3.262亿美元，利润从4150万美元增至4860万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU0345769631.USD","LU2045819591.USD","LU1670628061.USD","SG9999014559.SGD","TMUS","LU0702159343.USD","IE00BVYPNW00.USD","LU0640476718.USD","LU0942090050.USD","LU2756315664.SGD","LU0240878834.USD","LU1162221912.USD","LU1551013425.SGD","IE0034235295.USD","BK4549","LU2506951958.HKD","LU1032955483.USD","LU0702159699.USD","LU2506952170.USD","IE00B19Z4B17.USD","LU0795875086.SGD","SG9999015341.SGD","LU0256863811.USD","IE00B775SV38.USD","LU2361045086.USD","LU1551013342.USD","UAL","LU1267930656.SGD","LU2098885051.SGD","SG9999014542.SGD","G","LU0823417653.USD","WNS","LU0265550946.USD","CTSH","LU0545039389.USD","LU0211326839.USD","LU1166156734.SGD","LU1084165304.USD","LU0496365809.HKD","LU1732800096.USD","LU2023250504.SGD","LU2108987350.USD","LU2360032135.SGD","IE00BLSP4239.USD","LU2106854487.HKD","LU0323591593.USD","LU0205193047.USD"],"gpt_icon":1},{"id":"2524818596","title":"高知特3月31日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:24","pubTimestamp":1743470642,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，高知特成交额为2.74亿美元，成交额较昨日减少4.76%，当日成交量为359.04万股。高知特于2025年3月31日涨0.79%，报76.5美元，该股过去5个交易日跌1.85%，年初至今跌0.18%，过去60日跌0.18%。该公司在全球拥有近30万名员工，其中约70%在印度，但公司总部位于新泽西州的Teaneck。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092407a6ab378a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092407a6ab378a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1048596156.SGD","LU2506952170.USD","LU2506951958.HKD","LU0708995666.HKD","LU0821914370.USD","LU2087621335.USD","LU2506952097.USD","LU1267930656.SGD","LU0072462343.USD","LU1048588211.SGD","CTSH","LU0823417737.USD","LU0823417653.USD","LU0006061336.USD","BK4134","LU0536402901.SGD","LU2506951875.HKD","BK4585","LU1839511570.USD","LU0950375773.USD","LU0231203729.USD"],"gpt_icon":0},{"id":"2522565222","title":"高知特3月27日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:23","pubTimestamp":1743124988,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，高知特成交额为2.52亿美元，成交额较昨日减少15.67%，当日成交量为325.16万股。高知特于2025年3月27日跌0.35%，报77.58美元，该股过去5个交易日涨0.48%，年初至今涨1.23%，过去60日跌1.71%。该公司在全球拥有近30万名员工，其中约70%在印度，但公司总部位于新泽西州的Teaneck。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092315a6a6c1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092315a6a6c1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTSH","LU1048588211.SGD","LU0708995666.HKD","LU0231203729.USD","LU2506952170.USD","LU0072462343.USD","LU1839511570.USD","LU0536402901.SGD","LU0823417653.USD","LU2506951875.HKD","BK4585","LU2087621335.USD","LU0006061336.USD","LU2506952097.USD","LU0823417737.USD","LU1267930656.SGD","LU0821914370.USD","LU2506951958.HKD","LU0950375773.USD","LU1048596156.SGD","BK4588"],"gpt_icon":0},{"id":"2522891905","title":"Cognizant将部署神经AI平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891905","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:40","pubTimestamp":1742956800,"startTime":"0","endTime":"0","summary":"NVIDIA AI在Cognizant的AI解决方案中扮演着关键角色，目前正在跨行业积极与客户开展合作，以推动增长和业务转型。该系统将利用Cognizant的领域专业知识和NVIDIA技术，增强医疗编码提取的准确性，减少错误，并更加符合HIPAA和GDPR标准。在Cognizant的内部基准测试中，该模型已证实能够减少30%至75%的工作量，提高30%至40%的编码准确率，并缩短40%至45%的上市时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4648784_ZH48784_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1720051108.HKD","NVDS","LU2125909916.SGD","CTSH","NVDS.UK","SG9999015358.SGD","LU1267930730.SGD","NVDA","LU1066051498.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","NVD2.UK","NVIW.SI","LU2023250504.SGD","LU2125154935.USD","LU0861579265.USD","LU1839511570.USD","NVDL","2NVD.UK","BK4585","LU1720051017.SGD","LU0708995666.HKD","LU0234572021.USD","HK0000306701.USD","LU1496350502.SGD","NVD3.UK","LU1868837300.USD","3NVD.UK","LU2506951875.HKD","LU2294711713.HKD","LU1923623000.USD","LU2506952097.USD","NVDY","IE0009356076.USD","LU2125909759.SGD","NVD","IE00BK4W5M84.HKD","LU0097036916.USD","LU2168563687.JPY","NVDX","LU1989764664.SGD","LU2602419157.SGD","SNVD.UK","NVDD","NVDU","LU0094547139.USD","SG9999014559.SGD","LU0979878070.USD","LU0154236417.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","SFD","SRRK","KBH","EOG","NET","UPS","UNF","MURA","BK4166","BK4183","DNB","URI","ALLY","DM","HES","VSAT","LU1988902786.USD","CCI","TRUMP.USD.CC","CVNA","MKC","AEP","DJT","CSIQ","CTSH","DVN","ORA","MBLY","LU0130102774.USD","UHS","NEM","SAVA","LODE","BK4212","XOM","ALMS","LU0055631609.USD","IP","LU0466842654.USD","CRNX","BK4105","PROP","DTC","COTY","TNON"],"gpt_icon":1},{"id":"2522020072","title":"Cognizant 将股票回购计划提高 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020072","media":"路透中文","labels":["shareholding","buyback","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910858,"startTime":"0","endTime":"0","summary":"路透社3月25日 - Cognizant Technology CTSH.O周二表示，董事会已批准将该 IT 咨询公司目前的股票回购计划增加 20 亿美元，以进一步提高股东回报。这样，该计划授权的总金额将达到 31 亿美元。将于周二晚些时候举行投资者日活动的 Cognizant 公司股价在早盘交易中上涨了 1.7%。该公司还面临着来自 Mantle Ridge 的激进投资者的介入，后者自 2024 年中期以来一直在与该公司进行讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU2506952097.USD","BK4585","LU0006061336.USD","LU1048588211.SGD","LU2087621335.USD","BK4588","LU2506951875.HKD","LU1267930656.SGD","LU1048596156.SGD","LU0821914370.USD","LU0823417653.USD","BK4134","LU0708995666.HKD","LU0823417737.USD","CTSH","LU0231203729.USD","LU0950375773.USD","LU1839511570.USD","LU2506952170.USD","LU0536402901.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2520576810","title":"瑞银：维持Cognizant Tech Solns评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576810","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:48","pubTimestamp":1742222903,"startTime":"0","endTime":"0","summary":"瑞银：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级,目标价由93.00美元调整至88.00美元。高知特(CTSH.US)公司简介：高知特信息技术有限公司从事信息技术、咨询和业务流程外包服务的提供。它通过以下业务部门运营:金融服务，医疗保健，产品和资源，通信，媒体和技术。金融服务部门包括银行和保险服务。医疗保健部门涉及医疗保健和生命科学。产品和资源部门包括零售和消费品、制造和物流、旅游和酒店、能源和公用事业。通信、媒体和技术部门包括通信、信息、媒体和娱乐以及技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317225515a69920b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317225515a69920b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2518627041","title":"BUZZ-据报导，激进分子 Mantle Ridge 出资 10 亿美元入股后，Cognizant 公司股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627041","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625456,"startTime":"0","endTime":"0","summary":"** 股价创11月6日以来最大单日涨幅** 据《华尔街日报》网站  报导，Mantle Ridge 已增持了这家咨询公司超过 10 亿美元的股份，称其股价被低估。** 该公司告诉路透，自2024年中期以来，公司及其董事会一直与Mantle Ridge保持 \"建设性接触\"，该激进投资者 \"在多个场合 \"表达了对管理层和董事会的支持。** Guggenheim 在周末与 Mantle Ridge 讨论后发表研究报告称，它理解 Mantle Ridge 的信念，即 CTSH \"积极进取、经验丰富的管理团队能够继续在增长和利润扩张方面取得进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","LU2506952170.USD","LU2506951958.HKD","LU0536402901.SGD","LU1267930656.SGD","LU2087621335.USD","BK4134","LU2095319765.USD","LU0823417653.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU0072462343.USD","BK4585","LU1048588211.SGD","LU2506952097.USD","BK4588","CTSH","LU0821914370.USD","LU1839511570.USD","LU0231203729.USD","LU0006061336.USD","LU0950375773.USD","LU0708995666.HKD","LU1048596156.SGD","LU0823417737.USD","LU2506951875.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2518270413","title":"BUZZ-据报道，激进分子 Mantle Ridge 出资 10 亿美元入股后，Cognizant 公司股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270413","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625456,"startTime":"0","endTime":"0","summary":"** 股价创11月6日以来最大单日涨幅** 据《华尔街日报》网站  报道，Mantle Ridge 已增持了这家咨询公司超过 10 亿美元的股份，称其股价被低估。** 该公司告诉路透，自2024年中期以来，公司及其董事会一直与Mantle Ridge保持 \"建设性接触\"，该激进投资者 \"在多个场合 \"表达了对管理层和董事会的支持。** Guggenheim 在周末与 Mantle Ridge 讨论后发表研究报告称，它理解 Mantle Ridge 的信念，即 CTSH \"积极进取、经验丰富的管理团队能够继续在增长和利润扩张方面取得进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0950375773.USD","LU0072462343.USD","LU0823417737.USD","LU2506952097.USD","LU2210149790.SGD","BK4112","BK4585","CTSH","NDAQ","LU0231203729.USD","LU0823417653.USD","LU1267930656.SGD","LU2506951958.HKD","LU1048588211.SGD","BK4134","LU0536402901.SGD","LU2210150020.SGD","LU1048596156.SGD","LU0006061336.USD","LU2087621335.USD","LU2506951875.HKD","IE00BKPKM429.USD","BK4588","LU1839511570.USD","LU0821914370.USD","IE00B64PRP62.GBP","LU0708995666.HKD","LU2095319765.USD","LU2506952170.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517466201","title":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466201","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384090,"startTime":"0","endTime":"0","summary":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨3月7日 -  ** IT 咨询公司 Cognizant CTSH.O股价在延时交易中上涨约 5%，至 87.46 美元 ** 据《华尔街日报》报导，激进投资者Mantle Ridge已持有CTSH超过10亿美元的股份。** Mantle Ridge 认为 Cognizant 的股价被低估；它从 2022 年下半年开始购买股票--报导 ** 激进投资者一直在幕后操纵科大讯飞，目前不打算提名董事--《华尔街日报 ** 中旅控股今年迄今已上涨9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1839511570.USD","LU2506951875.HKD","LU0006061336.USD","LU0823417653.USD","LU0821914370.USD","LU0231203729.USD","BK4588","LU1267930656.SGD","BK4585","CTSH","LU0950375773.USD","LU0536402901.SGD","LU0708995666.HKD","LU2087621335.USD","LU1048588211.SGD","BK4134","LU2506952170.USD","LU2506951958.HKD","LU0072462343.USD","LU1048596156.SGD","LU2506952097.USD"],"gpt_icon":0},{"id":"2517206466","title":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517206466","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517206466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384090,"startTime":"0","endTime":"0","summary":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨3月7日 -  ** IT 咨询公司 Cognizant CTSH.O股价在延时交易中上涨约 5%，至 87.46 美元 ** 据《华尔街日报》报道，激进投资者Mantle Ridge已持有CTSH超过10亿美元的股份。** Mantle Ridge 认为 Cognizant 的股价被低估；它从 2022 年下半年开始购买股票--报道 ** 激进投资者一直在幕后操纵科大讯飞，目前不打算提名董事--《华尔街日报 ** 中旅控股今年迄今已上涨9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","LU1839511570.USD","LU1048588211.SGD","LU0821914370.USD","LU2087621335.USD","LU1267930656.SGD","LU0072462343.USD","LU0231203729.USD","LU1048596156.SGD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU0536402901.SGD","LU0708995666.HKD","BK4134","BK4585","LU2506951958.HKD","LU0006061336.USD","BK4588","LU2506952170.USD"],"gpt_icon":0},{"id":"2517662944","title":"据《华尔街日报》报道，激进投资者 Mantle Ridge 持有 Cognizant 超过 10 亿美元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662944","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:46","pubTimestamp":1741383973,"startTime":"0","endTime":"0","summary":"更新版 2-据《华尔街日报》报道，激进投资者 Mantle Ridge 持有 Cognizant 超过 10 亿美元的股份第2段更新了股票走势并增加了市值，第6段增加了公司声明，第5段增加了背景，第8、9段增加了细节。报道还称，Mantle Ridge 于 2022 年下半年开始买入该公司股票，当时该公司股价在每股 50 美元至 60 美元之间。Mantle Ridge 没有立即回应路透社的置评请求。Mantle Ridge 迄今一直选择在 Cognizant 的幕后工作，此次参与反映了 Mantle Ridge 的新做法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0072462343.USD","LU1267930656.SGD","LU2506951958.HKD","LU0821914370.USD","CTSH","LU0823417737.USD","LU1048596156.SGD","LU0823417653.USD","LU1048588211.SGD","BK4588","LU0708995666.HKD","LU0231203729.USD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU2506951875.HKD","BK4585","LU2087621335.USD","BK4134","LU0536402901.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2517466372","title":"据《华尔街日报》报导，激进投资者 Mantle Ridge 在 Cognizant 建立了超过 10 亿美元的股份关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466372","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:37","pubTimestamp":1741383467,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，激进投资者 Mantle Ridge 在 Cognizant 建立了超过 10 亿美元的股份关系路透社3月7日 - 据《华尔街日报》周五报导，激进投资者Mantle Ridge已持有咨询公司Cognizant Technology CTSH.O超过10亿美元的股份。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2087621335.USD","BK4134","LU2506951875.HKD","LU0006061336.USD","LU1048596156.SGD","LU0708995666.HKD","LU0231203729.USD","LU0950375773.USD","LU2506952170.USD","BK4585","LU2506951958.HKD","LU0821914370.USD","LU0536402901.SGD","LU0823417737.USD","CTSH","LU0072462343.USD","LU1048588211.SGD","LU2506952097.USD","BK4588","LU1267930656.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2517164977","title":"美国芯片宠儿陷入困境，一些人将下一个人工智能大戏押在软件上","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:45","pubTimestamp":1741275922,"startTime":"0","endTime":"0","summary":"美国芯片宠儿陷入困境，一些人将下一个人工智能大戏押在软件上Lisa Pauline Mattackal/Johann M Cherian. 路透社3月6日 - 美国芯片股是去年人工智能投资热潮的最大受益者，但今年迄今为止它们却跌跌不休，投资者将目光转向了软件公司，寻找人工智能领域的下一个风口。一些分析师认为，随着人们的注意力从人工智能基础设施的组件转移到软件上，软件的崛起是一个长期的演变过程。向企业销售人工智能软件的Palantir涨势喜人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU2087621335.USD","LU1046421795.USD","LU0861579265.USD","SMH","LU2290526834.HKD","NVDS","LU1244550577.SGD","3NVD.UK","SG9999002224.SGD","LU0029864427.USD","LU1323610961.USD","LU0289961442.SGD","BK4588","NVIW.SI","SOXX","LU0208291251.USD","LU2191332357.HKD","SNVD.UK","NVD3.UK","LU0203201768.USD","IE00BQXX3F31.USD","NVD2.UK","IE00BFSS7M15.SGD","IGV","LU0965509101.SGD","LU1435385759.SGD","IE0003U64NQ7.SGD","TEAM","NVDY","NVDA","LU2764263203.CNY","CTSH","NVDD","NVDS.UK","LU0957808578.USD","LU2461242641.AUD","2NVD.UK","NVDU","SG9999001424.SGD","LU0964807845.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2510923851","title":"巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510923851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510923851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191415,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至103.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2510051128","title":"高知特2024财年实现净利润22.40亿美元，同比增加5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030447,"startTime":"0","endTime":"0","summary":"2月9日，高知特公布财报，公告显示公司2024财年净利润为22.40亿美元，同比增加5.36%；其中营业收入为197.36亿美元，同比增加1.98%，每股基本收益为4.52美元。从资产负债表来看，高知特总负债55.58亿美元，其中短期债务1.85亿美元，资产负债比为3.60，流动比率为2.10。机构评级：截至2025年2月9日，当前有19家机构对高知特目标价做出预测，其中目标均价为87.84美元，其中最低目标价为71.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000057abc76425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000057abc76425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2509201789","title":"加拿大皇家银行：维持Cognizant Tech Solns(CTSH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由82.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:21","pubTimestamp":1738862514,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Cognizant Tech Solns(CTSH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由82.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012148002675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"1199094306","title":"2024年第四季度Cognizant Tech Solns调整后每股收益为$1.21, 超出预期$1.12，销售额为$51亿，超出预期$50.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1199094306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199094306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789482,"startTime":"0","endTime":"0","summary":"Cognizant Tech Solns  报告季度每股收益为$1.21，比分析师的共识预期$1.12高出8.04%。这是相比去年同期每股收益$1.18增加了2.54%。以上内容来自Benzinga Earnings专栏，原文如下：Cognizant Tech Solns  reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.12 by 8.04 percent. This is a 2.54 percent increase over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $5.10 billion which beat the analyst consensus estimate of $5.07 billion by 0.54 percent.  This is a 7.19 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2024年第四季度Cognizant Tech Solns调整后每股收益为$1.21, 超出预期$1.12，销售额为$51亿，超出预期$50.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2507965631","title":"大摩：维持Cognizant Tech Solns(CTSH.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965631","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩：维持Cognizant Tech Solns(CTSH.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-06-06","current":16.588951,"percent":0.362592,"low":11.387359,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"high":31.210739,"avg":19.235124,"sd":4.852293,"marketCap":39100156505},"quantilePoints":[{"date":"2020-06-12","current":16.755536,"twenty":18.379224,"median":24.007781,"eighty":28.877188,"marketCap":29623786849},{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505}],"updateTime":1749445766958}}}