美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高知特

75.16

-0.2600-0.34%

成交量：182.79万

成交额：1.38亿

市值：370.50亿

市盈率：15.82

高：75.97

开：75.79

低：74.97

收：75.42

数据加载中...

总览公司新闻公告

美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics

诉讼称 Clorox 黑客通过询问获取密码

美国证交会终结高知特贿赂案司法部亦放弃相关指控

华尔街洞察

美国证券交易委员会终结 Cognizant 贿赂案，司法部也放弃了该案

埃森哲A类股周二表现逊于竞争对手

华尔街洞察

ISG报告揭示美国企业转向AI驱动混合云方案，数据中心需求激增

华尔街洞察

高知特联手SmartestEnergy升级可再生能源领域员工IT支持服务

华尔街洞察

Cognizant 助力企业轻松构建可扩展智能体网络

小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。

美国研究综述-Advansix, Cognizant, Inozyme Pharma

严格削减成本后，Gartner 上调年度利润预期

高知特2025财年第一财季实现净利润6.63亿美元，同比增加21.43%

小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。

海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。

异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价

高知特盘中异动股价大涨5.17%报77.38美元

Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。

Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

人工智能需求强劲，Cognizant上调年度收入预期

巴克莱：维持Cognizant Tech Solns评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"高知特","latestPrice":75.16,"timestamp":1753816118158,"preClose":75.42,"halted":0,"volume":1827926,"delay":0,"floatShares":491522733,"shares":492941963,"eps":4.749561,"marketStatus":"交易中","change":-0.26,"latestTime":"07-29 15:08:38 EDT","open":75.79,"high":75.97,"low":74.97,"amount":137726272.62190002,"amplitude":0.013259,"askPrice":75.16,"askSize":2,"bidPrice":75.15,"bidSize":353,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":75.42,"dividendRate":0.016232,"preHourTrading":{"tag":"盘前","latestPrice":75.72,"preClose":75.42,"latestTime":"09:29 EDT","volume":14866,"amount":1121289.6057,"timestamp":1753795793061},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.42,"latestTime":"19:32 EDT","volume":101759,"amount":7674896.41,"timestamp":1753745560967},"volumeRatio":0.679177,"impliedVol":0.3206,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491522733,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":0.679177,"shares":492941963,"dividePrice":1.22,"high":75.97,"amplitude":0.013259,"preClose":75.42,"low":74.97,"week52Low":65.52,"pbRate":"2.49","psRate":"1.84","week52High":90.82,"institutionHeld":0.8563,"latestPrice":75.16,"committee":0.988732,"eps":4.749561,"divideRate":0.016232,"volume":1827926,"delay":0,"ttmEps":4.749561,"open":75.79,"prevYearClose":76.9,"prevWeekClose":76.67,"prevMonthClose":78.03,"prevQuarterClose":78.03,"fiveDayClose":76.8,"twentyDayClose":78.03,"sixtyDayClose":75.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554299977","title":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554299977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554299977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:02","pubTimestamp":1753689760,"startTime":"0","endTime":"0","summary":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics路透7月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cognizant、Lam Research 和 Sarepta Therapeutics。要点 * Cognizant CTSH.O：摩根大通将目标价从 98 美元下调至 93 美元 * Lam Research Corporation LRCX.O：巴克莱将目标价从70美元上调至83美元  * Sarepta Therapeutics Inc SRPT.O：TD Cowen将目标价从28美元下调至12美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","CHDN","MHK","LEA","SN","GD","LVS","BKU","LU1267930813.SGD","VLO","NOC","LHX","GL","HLT","TNL","BX","CTSH","BELFA","AMAT","KLAC","BAH","LRCX","ALLR","LUV","RPM","CEG","CF","KNSL","HON","EPAM","DAR","DOV","HSBA.UK","LU2065731478.USD","CHTR","PSX","TLN","HCA","MUSA","HXL","LU1201861249.SGD","MOH","MTH","TDY","SRPT","SAIA"],"gpt_icon":1},{"id":"2553268989","title":"诉讼称 Clorox 黑客通过询问获取密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:47","pubTimestamp":1753210050,"startTime":"0","endTime":"0","summary":"Clorox是2023年8月遭到名为Scattered Spider  的黑客组织攻击的几家大公司之一，该组织专门诱骗IT服务台交出凭证，然后利用这种访问权限锁定他们，索取赎金。该组织通常被描述为异常复杂和顽固，但在本周二向加利福尼亚州法院提交的案件中，Clorox 公司称，Scattered Spider 的一名黑客仅通过询问就能多次窃取员工的密码。Clorox 公司向路透提供了法院出具的诉讼收据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0231203729.USD","LU1571399168.USD","LU2506951875.HKD","LU1267930656.SGD","LU2506951958.HKD","LU0536402901.SGD","CTSH","LU2506952170.USD","LU1839511570.USD","LU0708995666.HKD","LU1048596156.SGD","BK4532","BK4585","BK4567","LU0823417737.USD","CLX","BK4588","LU2506952097.USD","LU1048588211.SGD","BK4504","LU0823417653.USD","LU0072462343.USD","LU0006061336.USD","LU2087621335.USD","LU0821914370.USD","LU0950375773.USD","BK4018","BK4533"],"gpt_icon":0},{"id":"1179280438","title":"美国证交会终结高知特贿赂案 司法部亦放弃相关指控","url":"https://stock-news.laohu8.com/highlight/detail?id=1179280438","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179280438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:29","pubTimestamp":1752614956,"startTime":"0","endTime":"0","summary":"美国证券交易委员会近日结束了对高知特技术解决方案公司两位前高管戈登·科伯恩和史蒂文·施瓦茨的民事贿赂指控，此举紧随司法部放弃相关刑事案件的脚步。回溯至2019年，当局指控科伯恩和施瓦茨授权向印度官员行贿200万美元，以获取高知特在钦奈新办公室的建筑许可；SEC当时还指其违反反贿赂、账簿记录及内部会计控制条款。同年，高知特支付2520万美元与SEC和解。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU0823417653.USD","LU0231203729.USD","BK4585","LU0821914370.USD","LU1267930656.SGD","LU1048596156.SGD","LU2506952097.USD","LU1048588211.SGD","LU2506951875.HKD","LU0950375773.USD","LU0006061336.USD","CTSH","BK4588","LU0823417737.USD","LU0536402901.SGD","LU0072462343.USD","LU1839511570.USD","LU2506951958.HKD","BK4134","LU0708995666.HKD","LU2087621335.USD"],"gpt_icon":0},{"id":"2551822197","title":"美国证券交易委员会终结 Cognizant 贿赂案，司法部也放弃了该案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551822197","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551822197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:27","pubTimestamp":1752614835,"startTime":"0","endTime":"0","summary":"美国证券交易委员会终结 Cognizant 贿赂案，司法部也放弃了该案Jonathan Stempel. 路透7月15日 - 在美国总统特朗普决定停止执行 ，美国证券交易委员会结束了对Cognizant Technology Solutions CTSH.O两名前高管的民事贿赂案。美国证券交易委员会指控科本和施瓦茨违反了联邦证券法的反贿赂、账簿和记录以及内部会计控制条款。Cognizant 于 2019 年 2 月同意支付 2520 万美元与 SEC 达成和解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2506952170.USD","LU0821914370.USD","BK4585","LU2506952097.USD","CTSH","BK4134","LU0708995666.HKD","LU1048588211.SGD","LU0006061336.USD","LU0536402901.SGD","LU0072462343.USD","LU2087621335.USD","LU1839511570.USD","BK4588","LU2506951958.HKD","LU1048596156.SGD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU1267930656.SGD","LU0231203729.USD"],"gpt_icon":0},{"id":"1130208888","title":"埃森哲A类股周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1130208888","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130208888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:38","pubTimestamp":1752611893,"startTime":"0","endTime":"0","summary":"埃森哲A类股(ACN)周二下跌1.40%，收报276.07美元，整个交易日市场氛围低迷。标普500指数下滑0.40%，至6,243.76点；道琼斯工业平均指数重挫0.98%，至44,023.29点。这已是该股连续第五个交易日下跌。当前股价较52周高点398.35美元仍有30.70%的差距，该高点于今年2月5日创下。与同行相比，埃森哲表现分化：国际商业机器公司(IBM)下跌0.38%，至282.70美元；自动数据处理公司(ADP)大跌1.71%，至298.18美元；Cognizant科技解决方案公司(CTSH)下滑1.43%，至74.31美元。交易量达400万股，显著超越50日均量330万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU1221951129.SGD","IE00BYQQ9H92.USD","LU0661504455.SGD","BK4581","LU1430594728.SGD","LU0265550946.USD","LU1032955483.USD","LU1883839398.USD","IE00BHPRN162.USD","SG9999018865.SGD","LU0289961442.SGD","LU1674673691.USD","IE00BFSS7M15.SGD","LU0708995666.HKD","BK4613","SG9999014880.SGD","LU1228905037.USD","SGXZ31699556.SGD","BK4579","ADP","LU0175139822.USD","LU2506952097.USD","LU1228905540.USD","LU1267930656.SGD","GB00B4QBRK32.GBP","LU0321505868.SGD","LU0965509283.SGD","LU0868494617.USD","LU2404859667.USD","ACN","LU0690374961.EUR","LU1989772840.SGD","LU0545039389.USD","LU1116320737.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","SG9999018857.SGD","LU0265550359.USD","BK4612","GB00B4LPDJ14.GBP","LU0942090050.USD","LU0965509101.SGD","BK4575","LU2506951875.HKD","LU0323240290.USD","LU1196500208.SGD","LU0321505439.SGD","LU0821914370.USD","BK4585","LU0536402901.SGD","BK4543","LU2404859741.USD","SG9999014906.USD","BK4134","LU1236620750.USD","LU1778281490.HKD","LU0545562505.USD","LU0289941410.SGD","LU0861579265.USD","BK4588","LU1221951046.USD","LU1037948541.HKD","LU1366333091.USD","IE00BJJMRY28.SGD","LU0949170772.SGD","LU0006061336.USD","BK4130","LU0823417653.USD","LU1691799644.USD","LU1880398554.USD","LU1934455194.USD","LU0345774391.USD","LU1048588211.SGD","LU0342679015.USD","LU0323239441.USD","LU2506952170.USD","LU0965508806.USD","LU1032466523.USD","LU1839511570.USD","LU1934455277.USD","LU2133065610.SGD","LU0738911758.USD","LU2506951958.HKD","IE00BFSS8Q28.SGD","LU1037948897.HKD","BK4534","CTSH","SG9999014914.USD","SG9999014898.SGD","LU0289739343.SGD","LU2247934214.USD","IE00B7KXQ091.USD","BK4106","LU0965509010.AUD","BK4538","LU0345774631.USD","LU0823417737.USD","BK4566","BK4602","LU2211815571.USD","LU1674673428.USD","LU0231203729.USD","LU0950375773.USD","IE0004445015.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU1506573853.SGD","LU1585245621.USD","LU2087621335.USD","BK4561","LU0157215616.USD","LU1116320901.HKD","BK4528","IBM","IE00BFXG0V08.USD","LU1236620834.HKD","LU1934455863.HKD","BK4533","SGXZ23171101.USD","LU0072462343.USD","LU1048596156.SGD","SG9999004303.SGD","LU0868494708.USD","LU0553294199.USD","LU0289960550.SGD","LU0511384066.AUD","IE00BSNM7G36.USD","LU1880398471.USD","IE00B5TLWC47.USD","LU1989772923.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"1195098637","title":"ISG报告揭示美国企业转向AI驱动混合云方案，数据中心需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1195098637","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195098637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:02","pubTimestamp":1752588176,"startTime":"0","endTime":"0","summary":"全球科技研究与咨询公司信息服务集团发布新报告，强调美国企业对服务提供商的依赖日益加深，以构建支持人工智能的混合云基础设施。随着企业推行混合多云策略，生成式AI和大语言模型等技术快速普及，推动数据处理与存储需求大幅上升。报告凸显数据中心在转型中的核心作用，聚焦于可扩展性、高速连接和合规性等关键挑战。服务提供商正积极介入，提供必要的工具和专业知识，助力企业搭建支撑性基础设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1116320901.HKD","LU2506952170.USD","LU1048596156.SGD","LU0950375773.USD","LU0265550946.USD","BK4134","BK4561","SGXZ23171101.USD","IE00BJJMRY28.SGD","BK4533","LU0868494617.USD","LU2133065610.SGD","SG9999014914.USD","LU0536402901.SGD","LU1989772923.USD","LU0738911758.USD","LU0949170772.SGD","LU0289960550.SGD","LU0823417737.USD","LU0175139822.USD","LU0708995666.HKD","SG9999014880.SGD","IE00B7KXQ091.USD","LU0942090050.USD","LU0821914370.USD","IE00B7SZL793.SGD","LU1116320737.USD","BK4566","SGXZ31699556.SGD","LU0289739343.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0545039389.USD","IE00BFSS7M15.SGD","BK4588","LU0072462343.USD","LU0149725797.USD","LU0289961442.SGD","LU1506573853.SGD","LU0511384066.AUD","LU0231203729.USD","ACN","LU2247934214.USD","IE00BSNM7G36.USD","SG9999014898.SGD","LU1267930656.SGD","KD","LU1003077747.HKD","IE000M9KFDE8.USD","IE00BHPRN162.USD","LU0006061336.USD","IE00BFSS8Q28.SGD","LU0342679015.USD","LU1366333091.USD","LU0265550359.USD","LU1839511570.USD","IE00B19Z4B17.USD","BK4581","SG9999018865.SGD","III","LU1048588211.SGD","LU2506951875.HKD","IE00B66KJ199.SGD","LU2087621335.USD","LU0545562505.USD","LU0157215616.USD","SG9999014906.USD","LU2506951958.HKD","LU1989772840.SGD","IE0031619046.USD","SG9999018857.SGD","LU1228905037.USD","LU0661504455.SGD","LU1032466523.USD","BK4585","IE0004445015.USD","BK4534","LU0323240290.USD","LU0553294199.USD","LU1228905540.USD","LU0323239441.USD","SG9999017495.SGD","CTSH","LU0868494708.USD","LU0823417653.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"1113141469","title":"高知特联手SmartestEnergy升级可再生能源领域员工IT支持服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1113141469","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113141469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:02","pubTimestamp":1752566540,"startTime":"0","endTime":"0","summary":"全球信息技术服务巨头高知特宣布与领先的可再生能源企业SmartestEnergy达成战略合作，将全面重构其员工IT支持服务体系。此次合作旨在通过革新一线与二线IT支持功能，显著提升员工体验及运营效能。值得注意的是，双方将在合作中探索集成生成式AI解决方案，以此强化决策效率并精准对接SmartestEnergy的战略发展目标。这项战略协作有力支撑了SmartestEnergy的双重使命：既协助商业客户实现净零排放的能源转型，又加速推进其全球化扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","BK4134","LU0072462343.USD","LU2506951875.HKD","BK4588","BK4585","LU0536402901.SGD","LU1839511570.USD","LU2506952097.USD","CTSH","LU0821914370.USD","LU0006061336.USD","LU0231203729.USD","LU2506952170.USD","LU0708995666.HKD","LU0823417737.USD","LU0950375773.USD","LU1048596156.SGD","LU1048588211.SGD","LU2506951958.HKD","LU0823417653.USD","LU1267930656.SGD"],"gpt_icon":0},{"id":"2537977422","title":"Cognizant 助力企业轻松构建可扩展智能体网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977422","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:28","pubTimestamp":1747960080,"startTime":"0","endTime":"0","summary":"目前，澳大利亚领先的通信与技术公司 Telstra 等客户正与 Cognizant 合作测试及部署多智能体系统。Cognizant 还协助一家医疗企业创建了合同谈判智能体网络，大幅缩短医疗申诉处理时间，同时助力一家快消企业优化供应链管理分析。目前，Cognizant 正与客户就代理式 AI 展开超过 65 项对话。Cognizant 通过内网 1Cognizant 向 33 万员工推广智能体应用  目前，数千名员工正使用基于 Neuro AI 多智能体加速器的内网助手 1Cognizant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4693917_ZH93917_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0536402901.SGD","LU1951200564.SGD","LU0820561909.HKD","LU0048584097.USD","LU0426417589.USD","LU0316494557.USD","LU0061474705.USD","LU0157215616.USD","LU0265550359.USD","LU0494093205.USD","LU0943347566.SGD","LU0251132253.USD","LU1303367103.USD","LU2087625088.SGD","LU2242650005.HKD","LU1551013425.SGD","LU1064131342.USD","LU0130518102.USD","LU1119994496.HKD","SLM","LU1699723380.USD","BK4166","LU1868837136.USD","LU0056508442.USD","LU0310800379.SGD","LU2023251221.USD","LU2517655291.USD","LU2362541513.USD","LU0354030511.USD","LU2168564222.USD","SG9999014898.SGD","IE00BK4W5M84.HKD","LU0353189763.USD","LU2236285917.USD","LU2430703178.SGD","LU1046421795.USD","LU2275660780.HKD","IE00BMPRXR70.SGD","LU0690374615.EUR","LU2430703095.HKD","LU2506952170.USD","LU1880398554.USD","LU0444973449.USD","LU1778281490.HKD","CTSH","LU0203347892.USD","SG9999015945.SGD","LU2097829019.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2536383066","title":"小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536383066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536383066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:13","pubTimestamp":1747663983,"startTime":"0","endTime":"0","summary":"小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19221350511447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2536570666","title":"美国研究综述-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640869,"startTime":"0","endTime":"0","summary":"美国研究综述-Advansix, Cognizant, Inozyme Pharma路透5月19日 - 华尔街证券分析师周一调整了对 Advansix、Cognizant 和 Inozyme 制药等几家美国上市公司的评级和目标价。要点 * Advansix Inc ASIX.N：Piper Sandler将其评级从中性上调至增持 * Cognizant CTSH.O：摩根大通将其评级从中性上调至增持  * Eli Lilly & Co LLY.N：汇丰银行将其目标价从700美元下调至675美元 * Inozyme Pharma Inc INZY.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Advansix Inc ASIX.N：Piper Sandler 将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWIN","SG9999002232.USD","SG9999017495.SGD","LU2063271972.USD","SG9999018857.SGD","BK4173","LU2461242641.AUD","LU1917777945.USD","LU1127390331.HKD","BK4534","SG9999015945.SGD","INZY","STAA","LU2089284900.SGD","LRCX","IE00B4R5TH58.HKD","ASIX","LU0316494557.USD","LU2237443978.SGD","SG9999014906.USD","LU2602419157.SGD","SG9999003800.SGD","LU2552382132.HKD","LU0225284248.USD","BK4198","CTSH","LU0011850046.USD","LU0109394709.USD","LZ","SG9999001424.SGD","LU0266013472.USD","LU0354030511.USD","LU2458330243.SGD","SGXZ81514606.USD","LU0882574139.USD","BIIB","IE00BFSS8Q28.SGD","LU0957791311.USD","KLAC","LU2471134952.CNY","IE0005OL40V9.USD","LU2552382058.USD","LU0006306889.USD","LU0162691827.USD","BP","ITT","LU2750360997.AUD"],"gpt_icon":1},{"id":"2533163546","title":"严格削减成本后，Gartner 上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536097,"startTime":"0","endTime":"0","summary":"路透5月6日 - 技术研究公司GartnerIT.N周二公布的季度利润超出预期，并上调了全年盈利预期，表明尽管关税导致经济不确定性，但严格的成本控制帮助该公司保持了弹性。Gartner 的业务主要分为三大块。根据 LSEG 编制的数据，该公司第一季度调整后利润增至每股 2.98 美元，高于预期的每股 2.72 美元。Gartner 将 2025 年全年收入预测从之前的 65.6 亿美元下调至 65.3 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU2247934214.USD","SG9999014880.SGD","LU0868494708.USD","BK4561","LU0175139822.USD","LU0323240290.USD","LU0823417737.USD","LU0157215616.USD","SG9999014914.USD","LU0821914370.USD","LU0949170772.SGD","IE00B7KXQ091.USD","LU0868494617.USD","LU0072462343.USD","LU0006061336.USD","LU2133065610.SGD","LU1989772923.USD","SG9999018865.SGD","BK4566","LU0708995666.HKD","BK4581","LU0289739343.SGD","IE0004445015.USD","ACN","LU0231203729.USD","LU1003077747.HKD","SGXZ31699556.SGD","LU2362541513.USD","SG9999014898.SGD","LU1116320901.HKD","LU0342679015.USD","SG9999017495.SGD","LU2517655028.SGD","SG9999018857.SGD","LU2506952170.USD","IE00BSNM7G36.USD","LU1506573853.SGD","LU2506951875.HKD","LU0149725797.USD","BK4134","LU2517655374.HKD","IT","LU0942090050.USD","BK4534","LU2362541273.HKD","CTSH","LU1267930656.SGD","LU2362540622.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2533234134","title":"高知特2025财年第一财季实现净利润6.63亿美元，同比增加21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533234134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533234134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374625,"startTime":"0","endTime":"0","summary":"5月5日，高知特公布财报，公告显示公司2025财年第一财季净利润为6.63亿美元，同比增加21.43%；其中营业收入为51.15亿美元，同比增加7.46%，每股基本收益为1.34美元。从资产负债表来看，高知特总负债50.68亿美元，其中短期债务1.88亿美元，资产负债比为3.94，流动比率为2.22。机构评级：截至2025年5月5日，当前有19家机构对高知特目标价做出预测，其中目标均价为86.37美元，其中最低目标价为76.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000351a4720d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000351a4720d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2532888912","title":"小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117198,"startTime":"0","endTime":"0","summary":"小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02003350084854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2532006452","title":"海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006452","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108833,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01221350083794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"1117687409","title":"异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1117687409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117687409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106776,"startTime":"0","endTime":"0","summary":"高知特股价今日盘中大涨5.15%，引发市场关注。据悉，Baird维持了对高知特的评级，并将目标价从78美元上调至82美元。这些投行的积极评估反映了他们对高知特未来发展前景的看好。分析人士指出，多家知名投行集中上调高知特的目标价，表明华尔街对该公司的业务前景持乐观态度。这可能与高知特在数字化转型、人工智能等领域的持续投入有关。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTSH"],"gpt_icon":0},{"id":"2532008435","title":"高知特盘中异动 股价大涨5.17%报77.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，高知特股票出现波动，股价快速上涨5.17%。截至发稿，该股报77.38美元/股，成交量6.2043万股，换手率0.01%，振幅1.01%。最近的财报数据显示，该股实现营业收入197.36亿美元，净利润22.40亿美元，每股收益4.52美元，毛利62.38亿美元，市盈率16.29倍。机构评级方面，在所有29家参与评级的机构中，17%的券商给予买入建议，72%的券商给予持有建议，11%的券商给予卖出建议。高知特股票所在的信息科技服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU2506952170.USD","LU1839511570.USD","LU2087621335.USD","LU2506951875.HKD","LU2506951958.HKD","LU0821914370.USD","LU0708995666.HKD","LU0536402901.SGD","BK4585","CTSH","BK4134","LU0072462343.USD","LU1048596156.SGD","LU2506952097.USD","LU1267930656.SGD","BK4588","LU0823417737.USD","LU0231203729.USD","LU0006061336.USD","LU0823417653.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2532654070","title":"Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532654070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532654070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105713,"startTime":"0","endTime":"0","summary":"Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01212150083059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2532099042","title":"Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046938,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Cognizant Technology Solutions Corp CTSH.OQ公布的截至3月31日的季度调整后每股收益为1.23美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.16 美元至 1.29 美元。Cognizant Technology Solutions Corp 公布的本季度每股收益为 1.34 美元。公司报告的季度净收入为 6.63 亿美元。Cognizant Technology Solutions Corp 的股价本季度下跌了 4.2%，今年迄今为止下跌了 4.7%。华尔街对 Cognizant Technology Solutions Corp 的 12 个月目标价中位数为 85.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0231203729.USD","LU2506951875.HKD","LU1267930656.SGD","LU2506951958.HKD","LU0536402901.SGD","CTSH","LU2506952170.USD","LU1839511570.USD","LU0708995666.HKD","LU1048596156.SGD","BK4585","LU0823417737.USD","BK4588","LU2506952097.USD","LU1048588211.SGD","LU0823417653.USD","LU0072462343.USD","LU0006061336.USD","LU2087621335.USD","LU0821914370.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2532099758","title":"人工智能需求强劲，Cognizant上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099758","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046846,"startTime":"0","endTime":"0","summary":"人工智能需求强劲，Cognizant上调年度收入预期路透4月30日 -  受人工智能驱动的IT服务需求增加的推动，Cognizant Technology Solutions CTSH.O周三上调了全年营收预期，并公布了第一季度业绩。Cognizant 预计全年营收将在 205 亿至 210 亿美元之间，而之前的预期为 203 亿至 208 亿美元之间。根据 LSEG 统计的数据，Cognizant 预计第二季度营收在 51.4 亿美元到 52.1 亿美元之间，中间值高于预期的 51.2 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","BK4588","BK4134","LU0821914370.USD","LU0231203729.USD","LU0006061336.USD","LU1048596156.SGD","LU0536402901.SGD","LU0950375773.USD","LU1839511570.USD","LU2506951958.HKD","LU0072462343.USD","LU0708995666.HKD","LU1048588211.SGD","LU2506951875.HKD","BK4585","LU2506952097.USD","LU2087621335.USD","LU1267930656.SGD","CTSH","LU2506952170.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2530136502","title":"巴克莱：维持Cognizant Tech Solns评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586381,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252110009745116c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252110009745116c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CTSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-07-28","current":16.034731,"percent":0.295567,"low":11.387359,"twenty":15.21192,"median":17.362656,"eighty":23.912953,"high":31.210739,"avg":19.204198,"sd":4.867753,"marketCap":37793860303},"quantilePoints":[{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342},{"date":"2025-06-20","current":16.551305,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39011426951},{"date":"2025-06-27","current":16.227139,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":38247366909},{"date":"2025-07-03","current":16.936122,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39918440163},{"date":"2025-07-11","current":16.047279,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":37823436820},{"date":"2025-07-18","current":15.802586,"twenty":15.21192,"median":17.421418,"eighty":23.912953,"marketCap":37246694724},{"date":"2025-07-25","current":16.047279,"twenty":15.21192,"median":17.362707,"eighty":23.912953,"marketCap":37823436820},{"date":"2025-07-28","current":16.034731,"twenty":15.21192,"median":17.362656,"eighty":23.912953,"marketCap":37793860303}],"updateTime":1753802967006}}}