美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高知特

80.28

+0.96001.21%

成交量：251.04万

成交额：2.01亿

市值：395.73亿

市盈率：16.90

高：80.47

开：80.03

低：79.77

收：79.32

数据加载中...

总览公司新闻公告

Cognizant 助力企业轻松构建可扩展智能体网络

小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。

美国研究综述-Advansix, Cognizant, Inozyme Pharma

严格削减成本后，Gartner 上调年度利润预期

高知特2025财年第一财季实现净利润6.63亿美元，同比增加21.43%

小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。

海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。

异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价

高知特盘中异动股价大涨5.17%报77.38美元

Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。

Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

人工智能需求强劲，Cognizant上调年度收入预期

巴克莱：维持Cognizant Tech Solns评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。

高知特盘中异动急速跳水5.01%

高知特盘中异动急速上涨5.08%报69.85美元

OMRON与Cognizant达成合作

高知特4月7日成交额为5.64亿美元

高知特4月4日成交额为4.29亿美元

高知特盘中异动下午盘股价大跌5.00%

特朗普发布行政命令后，法官批准美国终止外国贿赂案的请求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"高知特","latestPrice":80.28,"timestamp":1749240000000,"preClose":79.32,"halted":0,"volume":2510394,"delay":0,"floatShares":491563697,"shares":492941963,"eps":4.749561,"marketStatus":"盘前交易","change":0.96,"latestTime":"06-09 07:00:32 EDT","open":80.03,"high":80.47,"low":79.765,"amount":201388526.22072,"amplitude":0.008888,"askPrice":90.53,"askSize":100,"bidPrice":79.95,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":80.28,"dividendRate":0.015197,"postHourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":80.28,"latestTime":"19:49 EDT","volume":468395,"amount":37602711.24,"timestamp":1749253760763},"volumeRatio":0.5805856321811146,"impliedVol":0.2336,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491563697,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":0.5805856321811146,"shares":492941963,"dividePrice":1.22,"high":80.47,"amplitude":0.008888,"preClose":79.32,"low":79.765,"week52Low":63.79,"pbRate":"2.66","psRate":"1.97","week52High":90.82,"institutionHeld":0.8563,"latestPrice":80.28,"committee":-0.538462,"eps":4.749561,"divideRate":0.015197,"volume":2510394,"delay":0,"ttmEps":4.749561,"open":80.03,"prevYearClose":76.9,"prevWeekClose":80.28,"prevMonthClose":80.99,"prevQuarterClose":76.5,"fiveDayClose":80.99,"twentyDayClose":79.21,"sixtyDayClose":79.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537977422","title":"Cognizant 助力企业轻松构建可扩展智能体网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977422","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:28","pubTimestamp":1747960080,"startTime":"0","endTime":"0","summary":"目前，澳大利亚领先的通信与技术公司 Telstra 等客户正与 Cognizant 合作测试及部署多智能体系统。Cognizant 还协助一家医疗企业创建了合同谈判智能体网络，大幅缩短医疗申诉处理时间，同时助力一家快消企业优化供应链管理分析。目前，Cognizant 正与客户就代理式 AI 展开超过 65 项对话。Cognizant 通过内网 1Cognizant 向 33 万员工推广智能体应用  目前，数千名员工正使用基于 Neuro AI 多智能体加速器的内网助手 1Cognizant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4693917_ZH93917_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CTSH","LU0353189763.USD","LU2517655291.USD","LU0061474705.USD","IE00BK4W5M84.HKD","LU2023251221.USD","LU2236285917.USD","SLM","SG9999015945.SGD","SG9999014898.SGD","LU0444973449.USD","LU2097829019.USD","LU2065169927.USD","LU1778281490.HKD","LU0820561909.HKD","LU1119994496.HKD","LU2168564222.USD","LU1046421795.USD","LU0310800379.SGD","LU0130518102.USD","LU1699723380.USD","LU1951200564.SGD","LU2242650005.HKD","LU0426417589.USD","BK4166","LU0690374615.EUR","LU1868837136.USD","LU0048584097.USD","IE00BMPRXR70.SGD","LU2087625088.SGD","LU0354030511.USD","LU1303367103.USD","LU0943347566.SGD","LU0316494557.USD","LU1880398554.USD","LU0056508442.USD","LU1551013425.SGD","LU1064131342.USD","LU0251132253.USD","LU2430703178.SGD","LU2506952170.USD","LU0265550359.USD","LU2275660780.HKD","LU0157215616.USD","LU2362541513.USD","LU0494093205.USD","LU0203347892.USD","LU0536402901.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2536383066","title":"小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536383066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536383066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:13","pubTimestamp":1747663983,"startTime":"0","endTime":"0","summary":"小摩：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至增持评级, 目标价由88.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19221350511447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2536570666","title":"美国研究综述-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640869,"startTime":"0","endTime":"0","summary":"美国研究综述-Advansix, Cognizant, Inozyme Pharma路透5月19日 - 华尔街证券分析师周一调整了对 Advansix、Cognizant 和 Inozyme 制药等几家美国上市公司的评级和目标价。要点 * Advansix Inc ASIX.N：Piper Sandler将其评级从中性上调至增持 * Cognizant CTSH.O：摩根大通将其评级从中性上调至增持  * Eli Lilly & Co LLY.N：汇丰银行将其目标价从700美元下调至675美元 * Inozyme Pharma Inc INZY.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Advansix Inc ASIX.N：Piper Sandler 将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0225284248.USD","BK4173","KLAC","LU0162691827.USD","SG9999018857.SGD","SG9999001424.SGD","ITT","ASIX","LU0354030511.USD","LU2552382132.HKD","LU2750360997.AUD","LU0266013472.USD","SG9999002232.USD","LU2089284900.SGD","SG9999017495.SGD","LU0957791311.USD","LU2237443978.SGD","IE00BFSS8Q28.SGD","LU2461242641.AUD","LU2602419157.SGD","LU0316494557.USD","LU2458330243.SGD","LRCX","LU2552382058.USD","LZ","IE00B4R5TH58.HKD","LU1127390331.HKD","BK4198","BIIB","BP","SG9999014906.USD","BK4534","IE0005OL40V9.USD","STAA","BWIN","LU0109394709.USD","SG9999015945.SGD","LU0011850046.USD","CTSH","LU2063271972.USD","LU2471134952.CNY","LU0006306889.USD","LU1917777945.USD","LU0882574139.USD","INZY","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2533163546","title":"严格削减成本后，Gartner 上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536097,"startTime":"0","endTime":"0","summary":"路透5月6日 - 技术研究公司GartnerIT.N周二公布的季度利润超出预期，并上调了全年盈利预期，表明尽管关税导致经济不确定性，但严格的成本控制帮助该公司保持了弹性。Gartner 的业务主要分为三大块。根据 LSEG 编制的数据，该公司第一季度调整后利润增至每股 2.98 美元，高于预期的每股 2.72 美元。Gartner 将 2025 年全年收入预测从之前的 65.6 亿美元下调至 65.3 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU2506951875.HKD","LU0868494708.USD","LU0149725797.USD","LU0868494617.USD","CTSH","LU2506952170.USD","IT","LU0175139822.USD","BK4534","SG9999014898.SGD","BK4134","IE0004445015.USD","IE00BSNM7G36.USD","LU0006061336.USD","LU0823417737.USD","LU0821914370.USD","LU0072462343.USD","LU2362541273.HKD","LU0323240290.USD","LU0289739343.SGD","LU0708995666.HKD","LU1116320901.HKD","LU2133065610.SGD","SGXZ31699556.SGD","BK4581","LU2247934214.USD","LU1267930656.SGD","LU0342679015.USD","LU2517655374.HKD","SG9999014880.SGD","SG9999018857.SGD","LU0942090050.USD","LU1989772923.USD","ACN","IE00B7KXQ091.USD","BK4566","LU1003077747.HKD","SG9999014914.USD","SG9999018865.SGD","SG9999017495.SGD","LU0231203729.USD","BK4561","LU0157215616.USD","LU2362540622.SGD","LU2362541513.USD","LU2517655028.SGD","LU1506573853.SGD","LU0107464264.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2533234134","title":"高知特2025财年第一财季实现净利润6.63亿美元，同比增加21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533234134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533234134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374625,"startTime":"0","endTime":"0","summary":"5月5日，高知特公布财报，公告显示公司2025财年第一财季净利润为6.63亿美元，同比增加21.43%；其中营业收入为51.15亿美元，同比增加7.46%，每股基本收益为1.34美元。从资产负债表来看，高知特总负债50.68亿美元，其中短期债务1.88亿美元，资产负债比为3.94，流动比率为2.22。机构评级：截至2025年5月5日，当前有19家机构对高知特目标价做出预测，其中目标均价为86.37美元，其中最低目标价为76.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000351a4720d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000351a4720d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2532888912","title":"小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117198,"startTime":"0","endTime":"0","summary":"小摩：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02003350084854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2532006452","title":"海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006452","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108833,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调Cognizant Tech Solns(CTSH.US)评级，由中性调整至Positive评级, 目标价由77.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01221350083794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"1117687409","title":"异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1117687409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117687409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106776,"startTime":"0","endTime":"0","summary":"高知特股价今日盘中大涨5.15%，引发市场关注。据悉，Baird维持了对高知特的评级，并将目标价从78美元上调至82美元。这些投行的积极评估反映了他们对高知特未来发展前景的看好。分析人士指出，多家知名投行集中上调高知特的目标价，表明华尔街对该公司的业务前景持乐观态度。这可能与高知特在数字化转型、人工智能等领域的持续投入有关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高知特盘中大涨5.15%，多家投行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTSH"],"gpt_icon":0},{"id":"2532008435","title":"高知特盘中异动 股价大涨5.17%报77.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，高知特股票出现波动，股价快速上涨5.17%。截至发稿，该股报77.38美元/股，成交量6.2043万股，换手率0.01%，振幅1.01%。最近的财报数据显示，该股实现营业收入197.36亿美元，净利润22.40亿美元，每股收益4.52美元，毛利62.38亿美元，市盈率16.29倍。机构评级方面，在所有29家参与评级的机构中，17%的券商给予买入建议，72%的券商给予持有建议，11%的券商给予卖出建议。高知特股票所在的信息科技服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231203729.USD","LU0006061336.USD","LU0950375773.USD","LU2506951875.HKD","LU0072462343.USD","LU0823417653.USD","LU2506952170.USD","LU0821914370.USD","LU1048596156.SGD","CTSH","LU2506951958.HKD","BK4585","LU2087621335.USD","LU1267930656.SGD","BK4134","BK4588","LU2506952097.USD","LU1048588211.SGD","LU0823417737.USD","LU1839511570.USD","LU0536402901.SGD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2532654070","title":"Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532654070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532654070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105713,"startTime":"0","endTime":"0","summary":"Baird：维持Cognizant Tech Solns(CTSH.US)评级，由中性调整至中性评级, 目标价由78.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01212150083059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2532099042","title":"Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046938,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Cognizant Technology Solutions Corp CTSH.OQ公布的截至3月31日的季度调整后每股收益为1.23美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.16 美元至 1.29 美元。Cognizant Technology Solutions Corp 公布的本季度每股收益为 1.34 美元。公司报告的季度净收入为 6.63 亿美元。Cognizant Technology Solutions Corp 的股价本季度下跌了 4.2%，今年迄今为止下跌了 4.7%。华尔街对 Cognizant Technology Solutions Corp 的 12 个月目标价中位数为 85.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU0823417737.USD","CTSH","LU2506951875.HKD","LU1048588211.SGD","LU2506951958.HKD","LU0708995666.HKD","LU0950375773.USD","LU0006061336.USD","LU0536402901.SGD","LU1048596156.SGD","LU2506952097.USD","BK4588","LU0821914370.USD","LU1267930656.SGD","LU2087621335.USD","LU0823417653.USD","BK4134","LU0231203729.USD","BK4585","LU1839511570.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2532099758","title":"人工智能需求强劲，Cognizant上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099758","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046846,"startTime":"0","endTime":"0","summary":"人工智能需求强劲，Cognizant上调年度收入预期路透4月30日 -  受人工智能驱动的IT服务需求增加的推动，Cognizant Technology Solutions CTSH.O周三上调了全年营收预期，并公布了第一季度业绩。Cognizant 预计全年营收将在 205 亿至 210 亿美元之间，而之前的预期为 203 亿至 208 亿美元之间。根据 LSEG 统计的数据，Cognizant 预计第二季度营收在 51.4 亿美元到 52.1 亿美元之间，中间值高于预期的 51.2 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","LU2087621335.USD","LU1267930656.SGD","LU1839511570.USD","LU1048588211.SGD","LU1048596156.SGD","LU0072462343.USD","BK4585","LU0231203729.USD","LU0821914370.USD","LU0708995666.HKD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","BK4134","LU0823417737.USD","LU0006061336.USD","LU0823417653.USD","LU2506952097.USD","BK4588","LU2506952170.USD","LU0536402901.SGD"],"gpt_icon":0},{"id":"2530136502","title":"巴克莱：维持Cognizant Tech Solns评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586381,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由103.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252110009745116c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252110009745116c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2526559412","title":"高知特盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:03","pubTimestamp":1744297391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时03分，高知特股票出现波动，股价大幅跳水5.01%。截至发稿，该股报69.24美元/股，成交量73.597万股，换手率0.15%，振幅3.39%。机构评级方面，在所有29家参与评级的机构中，17%的券商给予买入建议，72%的券商给予持有建议，11%的券商给予卖出建议。高知特股票所在的信息科技服务行业中，整体跌幅为2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023031194d1ef68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023031194d1ef68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU1839511570.USD","LU2506951875.HKD","LU0006061336.USD","LU0823417653.USD","LU0821914370.USD","LU0231203729.USD","BK4588","LU1267930656.SGD","BK4585","CTSH","LU0950375773.USD","LU0536402901.SGD","LU0708995666.HKD","LU2087621335.USD","LU1048588211.SGD","BK4134","LU2506952170.USD","LU2506951958.HKD","LU0072462343.USD","LU1048596156.SGD","LU2506952097.USD"],"gpt_icon":0},{"id":"2526151363","title":"高知特盘中异动 急速上涨5.08%报69.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，高知特股票出现异动，股价快速上涨5.08%。截至发稿，该股报69.85美元/股，成交量226.817万股，换手率0.46%，振幅6.16%。最近的财报数据显示，该股实现营业收入197.36亿美元，净利润22.40亿美元，每股收益4.52美元，毛利62.38亿美元，市盈率15.46倍。高知特股票所在的信息科技服务行业中，整体涨幅为2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012557aa2c66b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012557aa2c66b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","LU1048588211.SGD","LU0231203729.USD","LU2506951875.HKD","LU0536402901.SGD","LU1839511570.USD","LU2506951958.HKD","LU1048596156.SGD","BK4588","LU0823417653.USD","LU0950375773.USD","LU0823417737.USD","BK4585","LU0708995666.HKD","LU0072462343.USD","LU2506952170.USD","LU0821914370.USD","LU2506952097.USD","LU1267930656.SGD","BK4134","CTSH","LU0006061336.USD"],"gpt_icon":0},{"id":"2526396231","title":"OMRON与Cognizant达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396231","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:09","pubTimestamp":1744204140,"startTime":"0","endTime":"0","summary":"-OMRON与Cognizant达成合作，以独特的一站式IT-OT整合革新制造业  通过先进技术平衡经济与社会价值，塑造制造业的未来。此次合作包括选择Cognizant作为OMRON工业自动化业务产品的工程合作伙伴。该合作将OMRON的OT产品与Cognizant的IT能力相结合。结合双方的能力，OMRON和Cognizant致力于建立一种独特的业务模式，通过持续的IT-OT分析和改进来解决现场和管理问题。OMRON Corporation首席执行官Junta Tsujinaga表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4660192_ZH60192_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2087621335.USD","IT","LU0006061336.USD","LU0536402901.SGD","LU2517655028.SGD","LU0154245673.USD","BK4134","LU0072462343.USD","LU2362541273.HKD","LU0154245756.USD","LU0231203729.USD","BK4585","LU2506952170.USD","BK4588","LU2362541513.USD","CTSH","LU1048588211.SGD","LU2506951875.HKD","LU1814569148.SGD","LU2517655374.HKD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","LU0708995666.HKD","LU2362540622.SGD","BK4148","LU1048596156.SGD","LU2517655291.USD","LU0821914370.USD","LU0823417653.USD","LU1267930656.SGD","LU1839511570.USD","LU0107464264.USD","OMRNY","LU0823417737.USD"],"gpt_icon":0},{"id":"2525900778","title":"高知特4月7日成交额为5.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:24","pubTimestamp":1744075450,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，高知特成交额为5.64亿美元，成交额较昨日增加31.33%，当日成交量为839.92万股。高知特于2025年4月7日跌1.98%，报67.38美元，该股过去5个交易日跌11.92%，年初至今跌12.08%，过去60日跌11.06%。该公司在全球拥有近30万名员工，其中约70%在印度，但公司总部位于新泽西州的Teaneck。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092414a45197ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092414a45197ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2087621335.USD","LU0823417737.USD","LU0821914370.USD","LU1048588211.SGD","LU1839511570.USD","LU2506952097.USD","LU1048596156.SGD","LU0231203729.USD","LU0006061336.USD","LU2506952170.USD","LU0072462343.USD","LU0708995666.HKD","BK4585","BK4134","LU1267930656.SGD","LU0536402901.SGD","LU2506951875.HKD","CTSH","LU0950375773.USD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2525750371","title":"高知特4月4日成交额为4.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:24","pubTimestamp":1743816250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，高知特成交额为4.29亿美元，成交额较昨日增加51.97%，当日成交量为616.17万股。高知特于2025年4月4日跌6.18%，报68.74美元，该股过去5个交易日跌9.43%，年初至今跌10.31%，过去60日跌8.79%。该公司在全球拥有近30万名员工，其中约70%在印度，但公司总部位于新泽西州的Teaneck。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092415a44e6231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092415a44e6231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995666.HKD","LU1267930656.SGD","LU0823417653.USD","LU1048588211.SGD","LU0006061336.USD","LU2506952170.USD","LU1048596156.SGD","LU1839511570.USD","BK4585","LU0231203729.USD","LU0823417737.USD","LU2506951958.HKD","BK4134","CTSH","LU2506951875.HKD","LU2087621335.USD","LU0821914370.USD","LU2506952097.USD","LU0950375773.USD","LU0072462343.USD","LU0536402901.SGD","BK4588"],"gpt_icon":0},{"id":"2525735321","title":"高知特盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，高知特股票出现异动，股价大幅下跌5.00%。截至发稿，该股报69.61美元/股，成交量215.25万股，换手率0.44%，振幅4.19%。机构评级方面，在所有29家参与评级的机构中，17%的券商给予买入建议，72%的券商给予持有建议，11%的券商给予卖出建议。高知特股票所在的信息科技服务行业中，整体跌幅为4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011631a44e0939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011631a44e0939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995666.HKD","LU1267930656.SGD","LU0823417653.USD","LU1048588211.SGD","LU0006061336.USD","LU2506952170.USD","LU1048596156.SGD","LU1839511570.USD","BK4585","LU0231203729.USD","LU0823417737.USD","LU2506951958.HKD","BK4134","CTSH","LU2506951875.HKD","LU2087621335.USD","LU0821914370.USD","LU2506952097.USD","LU0950375773.USD","LU0072462343.USD","LU0536402901.SGD","BK4588"],"gpt_icon":0},{"id":"2524213056","title":"特朗普发布行政命令后，法官批准美国终止外国贿赂案的请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213056","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711789,"startTime":"0","endTime":"0","summary":"特朗普发布行政命令后，法官批准美国终止外国贿赂案的请求Jonathan Stempel/Sarah N. Lynch. 法官援引了被告在这起历时六年的案件中享有的快速审判权。施瓦茨的律师没有立即回应置评请求。FCPA 于 1977 年颁布，禁止在美国经营的公司贿赂外国官员。特朗普称《反海外贿赂法》是一部 \"可怕的法律\"，并在签署行政令时表示，停止执法将 \"意味着美国有更多的生意可做\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU1267930656.SGD","LU0708995666.HKD","BK4588","LU1048588211.SGD","LU0231203729.USD","LU0823417737.USD","LU2506952097.USD","LU1048596156.SGD","LU1839511570.USD","CTSH","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","LU0821914370.USD","BK4585","LU0823417653.USD","LU0072462343.USD","LU2087621335.USD","LU0536402901.SGD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-06-06","current":16.588951,"percent":0.362592,"low":11.387359,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"high":31.210739,"avg":19.235124,"sd":4.852293,"marketCap":39100156505},"quantilePoints":[{"date":"2020-06-12","current":16.755536,"twenty":18.379224,"median":24.007781,"eighty":28.877188,"marketCap":29623786849},{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505}],"updateTime":1749445766958}}}