ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
思科
68.65
+0.4850
0.71%
成交量：
470.03万
成交额：
3.22亿
市值：
2,718.34亿
市盈率：
28.03
高：
68.83
开：
68.28
低：
68.06
收：
68.16
数据加载中...
总览
公司
新闻
公告
思科7月22日成交额为9.92亿美元
市场透视
·
昨天
思科7月21日成交额为10.03亿美元
市场透视
·
07-22
宁波银行股份有限公司启动2025年思科设备原厂维保项目招标
DoNews
·
07-19
《亚股》日经平均指数半日跌0.3% 迪思科业绩预测逊预期泻10%
AASTOCKS
·
07-18
思科7月17日成交额为13.92亿美元
市场透视
·
07-18
思科7月16日成交额为10.21亿美元
市场透视
·
07-17
巴林将在特朗普会谈期间宣布 170 亿美元的美国交易
路透中文
·
07-16
巴林与美国企业签署170亿美元协议深化经济合作
美股洞察
·
07-16
巴林与美国私营企业签署价值170亿美元合作协议
华尔街洞察
·
07-16
巴林王储宫廷表示，巴林与美国私营企业签署了价值 170 亿美元的协议
路透中文
·
07-16
惠普企业公司股票周二表现逊于同业竞争对手
华尔街洞察
·
07-16
Mira Murati的AI初创公司Thinking Machines在首轮融资中估值达120亿美元
华尔街洞察
·
07-16
米拉-穆拉提的人工智能初创公司 Thinking Machines 在早期融资中估值 120 亿美元
路透中文
·
07-16
思维机器实验室完成20亿美元融资 安德森·霍洛维茨领投
华尔街洞察
·
07-16
前OpenAI高管创立的Thinking Machines斩获20亿美元融资，a16z领投
华尔街洞察
·
07-16
思科7月14日成交额为11.14亿美元
市场透视
·
07-15
思科：穿越周期的网络基建领军者 AI时代再出发
中金公司
·
07-13
思科披露持有106万股CoreWeave
智通财经
·
07-11
思科7月10日成交额为10.33亿美元
市场透视
·
07-11
思科7月9日成交额为16.40亿美元
市场透视
·
07-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":68.645,"timestamp":1753287579076,"preClose":68.16,"halted":0,"volume":4700328,"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"交易中","change":0.485,"latestTime":"07-23 12:19:42 EDT","open":68.28,"high":68.8293,"low":68.06,"amount":321950470.46496004,"amplitude":0.011287,"askPrice":68.65,"askSize":750,"bidPrice":68.64,"bidSize":419,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.16,"dividendRate":0.023454,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.16,"latestTime":"09:28 EDT","volume":14948,"amount":1020212.7491280001,"timestamp":1753277280244},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.16,"latestTime":"19:59 EDT","volume":491362,"amount":33492370.0764,"timestamp":1753228766880},"volumeRatio":0.666425,"impliedVol":0.2906,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.666425,"shares":3959998180,"dividePrice":1.61,"high":68.8293,"amplitude":0.011287,"preClose":68.16,"low":68.06,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.645,"committee":-0.283148,"eps":2.448587,"divideRate":0.023454,"volume":4700328,"delay":0,"ttmEps":2.448587,"open":68.28,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":67.37,"twentyDayClose":67.89,"sixtyDayClose":56.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553426071","title":"思科7月22日成交额为9.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:43","pubTimestamp":1753235028,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，思科成交额为9.92亿美元，成交额较昨日减少1.08%，当日成交量为1452.71万股。思科于2025年7月22日跌0.26%，报68.16美元，该股过去5个交易日涨1.46%，年初至今涨17.4%，过去60日涨21.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|9.92亿|-1.08%|1452.71万|#|2025-07-21|10.03亿|-9.06%|1467.42万|#|2025-07-18|11.02亿|-20.81%|1614.51万|#|2025-07-17|13.92亿|36.38%|2040.00万|#|2025-07-16|10.21亿|8.66%|1515.61万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094349a45d95e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094349a45d95e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","LU0868494617.USD","CSCO","LU2237443895.HKD","LU1585245621.USD","LU2506951875.HKD","IE00BSNM7G36.USD","LU0792757196.USD","SG9999015952.SGD","LU1046421795.USD","LU1066051498.USD","BK4533","LU1880398471.USD","BK4581","LU1244550494.USD","LU0823417653.USD","LU1506573853.SGD","LU1883839398.USD","LU1059921491.USD","LU1880398554.USD","LU2506952170.USD","SG9999002232.USD","IE00BFMHRM44.USD","LU0823417737.USD","LU1894683348.USD","SG9999002224.SGD","SG9999015945.SGD","IE00BGHQF631.EUR","LU1066053197.SGD","IE00B42XCP33.USD","LU1244550577.SGD","LU0950375773.USD","LU1032955483.USD","LU1221951046.USD","BK4612","LU2286300806.USD","IE00BVYPNW00.USD","BK4527","LU0942090050.USD","LU2237443978.SGD","BK4550","LU0889566641.SGD","LU1196500208.SGD","IE00BZ1G4Q59.USD","LU1823568750.SGD","LU1894683264.USD","LU1221951129.SGD","SG9999015986.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2553286812","title":"思科7月21日成交额为10.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:43","pubTimestamp":1753148611,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，思科成交额为10.03亿美元，成交额较昨日减少9.06%，当日成交量为1467.42万股。思科于2025年7月21日涨0.43%，报68.34美元，该股过去5个交易日涨0.77%，年初至今涨17.71%，过去60日涨23.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.03亿|-9.06%|1467.42万|#|2025-07-18|11.02亿|-20.81%|1614.51万|#|2025-07-17|13.92亿|36.38%|2040.00万|#|2025-07-16|10.21亿|8.66%|1515.61万|#|2025-07-15|9.39亿|-15.65%|1394.46万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094335a45ae86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094335a45ae86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","CSCO","LU1221951046.USD","LU0234570918.USD","SG9999015952.SGD","BK4020","LU0823417653.USD","IE00B3PB1722.GBP","LU1571399168.USD","BK4581","LU1244550221.USD","LU0203347892.USD","LU2237443549.SGD","LU1235294995.USD","LU0731783394.SGD","LU2506951958.HKD","LU1244550577.SGD","LU2506952097.USD","LU0868494617.USD","LU2237443465.HKD","LU0203345920.USD","IE00BVYPNV92.GBP","BK4612","LU1066051811.HKD","IE00BFXG1179.USD","LU1823568750.SGD","LU2237443978.SGD","LU2506951875.HKD","IE00BDGV0183.EUR","SG9999001424.SGD","LU1066051498.USD","LU1880398471.USD","IE00B42XCP33.USD","LU2237443382.USD","SG9999015978.USD","BK4560","IE00BKVL7J92.USD","LU0792757196.USD","LU0234572021.USD","BK4585","LU1032955483.USD","IE00BGHQF631.EUR","LU1244550494.USD","LU1894683348.USD","IE00B3T34201.USD","LU0348723411.USD","LU2237443622.USD","SG9999002232.USD","LU0950375773.USD","BK4515"],"gpt_icon":0},{"id":"2552041897","title":"宁波银行股份有限公司启动2025年思科设备原厂维保项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041897","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:05","pubTimestamp":1752876303,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，宁波银行股份有限公司通过宁波国际投资咨询有限公司发布招标公告，正式启动“2025年思科设备原厂维保项目”招标工作。该项目涉及一批思科设备的原厂维保服务，服务周期为2个月至1年不等。投标截止时间为2025年8月5日14时00分，投标文件需通过宁波银行采购管理系统在线提交。投标人需具备思科设备制造商授权资格，或为制造商、代理商、经销商。此次招标为全流程电子招投标项目，不接受联合体投标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190606119547f60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190606119547f60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","BK4020","LU1196500208.SGD","LU0868494708.USD","LU1599440770.SGD","SG9999001440.SGD","IE00BFXG1179.USD","LU0889566641.SGD","LU1880398471.USD","LU1880398554.USD","LU1235294995.USD","LU1267930813.SGD","IE00BKVL7J92.USD","LU1506573853.SGD","IE00BGHQF631.EUR","LU0868494617.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","BK4581","LU1221951046.USD","LU0950375773.USD","BK4533","CSCO","BK4588","SG9999015952.SGD","LU1823568750.SGD","SG9999001424.SGD","SG9999002224.SGD","LU0942090050.USD","LU0731783394.SGD","SG9999015945.SGD","LU0234570918.USD","LU1430594728.SGD","BK4560","LU0792757196.USD","IE00BVYPNV92.GBP","LU1571399168.USD","LU1585245621.USD","LU2506951875.HKD","LU1032955483.USD","LU1066053197.SGD","LU0234572021.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","SG9999015986.USD","SG9999002232.USD","LU1221951129.SGD","IE00B42XCP33.USD","LU0203347892.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2552545979","title":"《亚股》日经平均指数半日跌0.3% 迪思科业绩预测逊预期泻10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545979","media":"AASTOCKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:08","pubTimestamp":1752808080,"startTime":"0","endTime":"0","summary":"日股早市回落。美股上升推动大市高开，但投资者在周日(20日)参议院改选及长周末前沽货，令大市回落。日经平均指数高开171点，初段升186点见40,087点后回落，半日跌122点或0.3%，报39,778点。半导体股迪思科(6146.JP)跌10.3%，公司预测现季度净利润下跌远逊预期。铠侠(285A.JP)及Advan...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230322162211861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230322162211861_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1454411&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU1585245621.USD","LU2506951875.HKD","SG9999002224.SGD","IE00BDGV0183.EUR","LU1244550577.SGD","LU2237443382.USD","LU1430594728.SGD","LU2286300806.USD","IE00B42XCP33.USD","LU2237443549.SGD","BK4534","LU1196500208.SGD","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU0234570918.USD","LU0942090050.USD","JMImain","SG9999001440.SGD","BK4579","BK4515","LU2506951958.HKD","LU0203345920.USD","LU0348723411.USD","LU1244550221.USD","IE00B3T34201.USD","BK4527","NKmain","JNImain","LU2247934214.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU1244550494.USD","SG9999015952.SGD","SG9999015978.USD","IE00BVYPNW00.USD","BK4585","BK4612","CSCO","LU0823417653.USD","LU2237443978.SGD","NIYmain","LU0234572021.USD","BK4533","IE00BFMHRM44.USD","LU1823568750.SGD","LU0868494617.USD","IE00BVYPNV92.GBP","BK4020","LU0950375773.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2552345623","title":"思科7月17日成交额为13.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552345623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:42","pubTimestamp":1752802947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，思科成交额为13.92亿美元，成交额较昨日增加36.38%，当日成交量为2040.00万股。思科于2025年7月17日涨1.38%，报68.3美元，该股过去5个交易日跌0.67%，年初至今涨17.64%，过去60日涨26.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|13.92亿|36.38%|2040.00万|#|2025-07-16|10.21亿|8.66%|1515.61万|#|2025-07-15|9.39亿|-15.65%|1394.46万|#|2025-07-14|11.14亿|11.39%|1645.14万|#|2025-07-11|10.00亿|-3.22%|1469.94万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094236a452329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094236a452329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","LU1599440770.SGD","IE00BGHQF631.EUR","CSCO","LU2237443382.USD","LU1585245621.USD","LU2237443622.USD","LU2286300806.USD","LU0868494708.USD","LU1059921491.USD","LU1430594728.SGD","IE00BVYPNV92.GBP","LU1894683264.USD","LU1506573853.SGD","LU1244550494.USD","IE00BZ1G4Q59.USD","BK4525","BK4533","LU1221951129.SGD","LU2237443895.HKD","BK4515","LU2506952170.USD","IE00BDGV0183.EUR","LU1066053197.SGD","BK4579","IE00B42XCP33.USD","LU1066051498.USD","LU2506951875.HKD","LU0868494617.USD","LU1235294995.USD","LU0950375773.USD","LU0203345920.USD","LU2247934214.USD","SG9999015952.SGD","LU1880398471.USD","SG9999015978.USD","LU0823417653.USD","IE00BSNM7G36.USD","SG9999002232.USD","IE00BFXG1179.USD","SG9999001440.SGD","LU2237443465.HKD","LU2237443549.SGD","BK4560","BK4581","LU1046421795.USD","LU1066051225.USD","LU1894683348.USD","IE00BFMHRM44.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2552177008","title":"思科7月16日成交额为10.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:41","pubTimestamp":1752716472,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，思科成交额为10.21亿美元，成交额较昨日增加8.66%，当日成交量为1515.61万股。思科于2025年7月16日涨0.28%，报67.37美元，该股过去5个交易日跌2.74%，年初至今涨16.04%，过去60日涨21.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|10.21亿|8.66%|1515.61万|#|2025-07-15|9.39亿|-15.65%|1394.46万|#|2025-07-14|11.14亿|11.39%|1645.14万|#|2025-07-11|10.00亿|-3.22%|1469.94万|#|2025-07-10|10.33亿|-37.01%|1500.61万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094121a44fcc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094121a44fcc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2237443549.SGD","LU1267930813.SGD","LU1599440770.SGD","BK4020","SG9999002232.USD","LU0731783394.SGD","LU1221951129.SGD","LU1880398554.USD","LU1196500208.SGD","IE00BDGV0183.EUR","LU1032955483.USD","LU1571399168.USD","LU1894683264.USD","LU2237443465.HKD","LU1066051498.USD","LU1880398471.USD","SG9999015952.SGD","LU2506952097.USD","LU0868494617.USD","LU2506951958.HKD","SG9999001424.SGD","SG9999015986.USD","LU1244550221.USD","LU0889566641.SGD","BK4585","LU2506951875.HKD","IE00BZ1G4Q59.USD","BK4515","SG9999001440.SGD","BK4525","SG9999015978.USD","IE00BVYPNW00.USD","BK4581","IE00BKVL7J92.USD","CSCO","LU0234572021.USD","LU0950375773.USD","LU1066053197.SGD","LU0868494708.USD","LU0942090050.USD","IE00BGHQF631.EUR","LU2286300806.USD","LU1823568750.SGD","LU1585245621.USD","LU1894683348.USD","LU0792757196.USD","LU1059921491.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2551256971","title":"巴林将在特朗普会谈期间宣布 170 亿美元的美国交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2551256971","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551256971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:39","pubTimestamp":1752673157,"startTime":"0","endTime":"0","summary":"路透华盛顿7月16日 - 一位白宫官员称，巴林王储将在周三与美国总统特朗普会面时宣布在美国投资超过170亿美元的计划。在萨勒曼-本-哈马德-阿勒哈利法王储宣布这一消息之前， 特朗普在今年 5 月的中东之行中达成了多项外国投资交易。王储还将承诺部署超过数十亿美元的额外资金。访问期间，王储将宣布王国进行这些投资的意向，并签署各种协议和谅解备忘录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","CSCO","LU1803068979.SGD","BK4525","BK4533","BK4551","LU2237443465.HKD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0957808578.USD","IE00BGHQF631.EUR","LU1059921491.USD","LU1196500208.SGD","LU1267930813.SGD","LU0980610538.SGD","IE00BMPRXN33.USD","LU0354030438.USD","LU1883839398.USD","LU0175139822.USD","LU2756315318.SGD","LU2087625088.SGD","LU2458330243.SGD","LU0942090050.USD","LU0965509010.AUD","LU1244550494.USD","IE00BFMHRM44.USD","BK4515","IE0009356076.USD","IE00BMPRXR70.SGD","LU0661504455.SGD","LU0792757196.USD","LU1934455277.USD","LU1935043536.SGD","GE","IE00B7SZLL34.SGD","LU0068578508.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1880398554.USD","LU2237443622.USD","BK4564","BA","LU0444973449.USD","BK4543","LU0149725797.USD","LU1935042991.SGD","LU2286300806.USD","IE00B19Z3B42.SGD","LU0889565833.HKD"],"gpt_icon":1},{"id":"1160186565","title":"巴林与美国企业签署170亿美元协议深化经济合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1160186565","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160186565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:15","pubTimestamp":1752639356,"startTime":"0","endTime":"0","summary":"巴林和美国公司近日签署了一系列总值约170亿美元的协议，旨在加强两国经济联系，并在航空、技术、工业和投资等关键领域深化合作。同时，巴林金融机构和私营企业宣布计划在美国投资107亿美元，主权财富基金Mumtalakat则与美国多家公司达成协议，投资20亿美元于铝下游项目，重点聚焦创造就业机会。此前，巴林与美国在2023年签署了安全与经济协议，巴林还长期驻扎美国海军第五舰队及中央司令部总部。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","BK4515","LU1894683348.USD","LU2237443382.USD","IE00BGHQF631.EUR","LU2506951875.HKD","LU0792757196.USD","LU1585245621.USD","IE00BFXG1179.USD","BK4588","LU1244550221.USD","IE00B3T34201.USD","LU1894683264.USD","LU1506573853.SGD","BK4527","BK4560","BK4550","BK4581","LU0950375773.USD","LU2286300806.USD","IE00BFMHRM44.USD","LU1267930813.SGD","CSCO","SG9999015986.USD","LU1599440770.SGD","LU2506952170.USD","LU0348723411.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0868494617.USD","LU1221951129.SGD","BK4525","BK4579","LU2237443549.SGD","LU1196500208.SGD","SG9999002232.USD","LU0234572021.USD","LU1066053197.SGD","LU1244550577.SGD","SG9999015978.USD","SG9999001424.SGD","BK4612","LU2237443465.HKD","LU0203347892.USD","LU1880398554.USD","LU0823417737.USD","LU0823417653.USD","LU0868494708.USD","LU2247934214.USD","SG9999015945.SGD","IE00BKVL7J92.USD","BK4534","LU1032955483.USD","LU0942090050.USD","LU1235294995.USD","LU1880398471.USD","LU1244550494.USD","LU1823568750.SGD","LU1221951046.USD","LU2506951958.HKD","LU1046421795.USD","LU2237443978.SGD","LU1430594728.SGD","LU1571399168.USD","LU0203345920.USD","SG9999015952.SGD","LU0731783394.SGD","LU0234570918.USD","BK4020","LU1066051811.HKD","SG9999002224.SGD","LU0889566641.SGD","BK4533","IE00BVYPNW00.USD","LU1059921491.USD","LU2237443622.USD","BK4585","LU1883839398.USD","LU1066051498.USD","IE00B3PB1722.GBP","LU1066051225.USD","LU2506952097.USD","IE00B42XCP33.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"1169634384","title":"巴林与美国私营企业签署价值170亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1169634384","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169634384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:40","pubTimestamp":1752633629,"startTime":"0","endTime":"0","summary":"巴林王储萨勒曼·本·哈马德·阿勒哈利法赴美访问期间，在华盛顿见证了巴林与美国私营企业达成总额约170亿美元的多项合作协议签署仪式。此次签约涉及多个战略领域，涵盖能源、基础设施及技术创新等核心板块。分析人士指出，这些重量级协议的落地将显著深化两国经贸纽带，为海湾地区创造新的产业协同机遇。目前相关企业尚未披露具体合作细节，市场预计部分项目将于2025年启动实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0950375773.USD","LU0234570918.USD","BK4588","LU1196500208.SGD","SG9999002224.SGD","BK4525","LU1059921491.USD","IE00BFXG1179.USD","LU0203347892.USD","LU2247934214.USD","LU1032955483.USD","LU1244550494.USD","LU1235294995.USD","LU2237443465.HKD","LU2237443622.USD","LU0868494708.USD","LU1066053197.SGD","LU1267930813.SGD","CSCO","BK4550","IE00BGHQF631.EUR","SG9999015945.SGD","BK4527","LU1221951046.USD","SG9999015986.USD","LU2237443978.SGD","LU1244550577.SGD","LU0868494617.USD","IE00B42XCP33.USD","SG9999002232.USD","IE00BSNM7G36.USD","LU0889566641.SGD","LU1430594728.SGD","SG9999015978.USD","BK4533","SG9999015952.SGD","LU2237443549.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU1599440770.SGD","BK4534","LU1585245621.USD","BK4560","BK4612","IE00BVYPNV92.GBP","LU1894683264.USD","BK4579","LU0348723411.USD","SG9999001424.SGD","LU0234572021.USD","BK4581","LU2506952097.USD","IE00BVYPNW00.USD","LU1221951129.SGD","LU1880398554.USD","LU1066051225.USD","LU2237443382.USD","LU1823568750.SGD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU0823417653.USD","LU0942090050.USD","LU1506573853.SGD","LU1883839398.USD","LU1046421795.USD","SG9999001440.SGD","LU0823417737.USD","BK4020","LU1880398471.USD","LU1244550221.USD","IE00BFMHRM44.USD","BK4515","LU0731783394.SGD","LU1894683348.USD","LU2506951958.HKD","IE00BDGV0183.EUR","LU0792757196.USD","LU0203345920.USD","LU2506951875.HKD","LU2237443895.HKD","LU2506952170.USD","LU1066051811.HKD","LU1066051498.USD","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2551167471","title":"巴林王储宫廷表示，巴林与美国私营企业签署了价值 170 亿美元的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:37","pubTimestamp":1752633448,"startTime":"0","endTime":"0","summary":"巴林王储宫廷表示，巴林与美国私营企业签署了价值 170 亿美元的协议路透7月16日 - 巴林王储宫廷周三在 X 上发文称，巴林首相萨勒曼-本-哈马德-阿勒哈利法王储在访问华盛顿期间见证了巴林与美国私营部门公司之间价值约 170 亿美元的多项协议的签署仪式。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD06N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1059921491.USD","LU1221951046.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU1066051498.USD","LU1894683264.USD","LU1221951129.SGD","SG9999015945.SGD","LU2237443382.USD","LU1244550221.USD","IE00BFMHRM44.USD","IE00B42XCP33.USD","BK4533","LU0731783394.SGD","IE00B3PB1722.GBP","LU0234572021.USD","SG9999001440.SGD","LU1894683348.USD","LU0868494708.USD","BK4581","LU0889566641.SGD","LU2237443895.HKD","LU0348723411.USD","LU1032955483.USD","SG9999015986.USD","CSCO","IE00BDGV0183.EUR","BK4579","SG9999002232.USD","BK4525","LU2506952097.USD","SG9999015978.USD","LU0792757196.USD","LU0234570918.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU1066053197.SGD","BK4585","LU1066051225.USD","LU2237443465.HKD","LU0942090050.USD","BK4534","IE00BGHQF631.EUR","LU1880398471.USD","LU2506951958.HKD","BK4550"],"gpt_icon":0},{"id":"1112487679","title":"惠普企业公司股票周二表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1112487679","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112487679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:49","pubTimestamp":1752623386,"startTime":"0","endTime":"0","summary":"惠普企业公司（HPE）股价周二下跌1.89%，收于20.28美元，正值整个股市遭遇艰难交易日。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数重挫0.98%至44,023.29点。这已是该股连续第三个交易日亏损。HPE收盘价比其1月22日创下的52周高点24.66美元低出17.76%。与主要竞争对手相比，苹果公司（AAPL）微涨0.23%至209.11美元，微软公司（MSFT）上涨0.56%至505.82美元，思科系统公司（CSCO）则下跌0.94%至67.18美元。交易量仅为1,190万股，远低于50日均值1,870万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","SG9999000418.SGD","LU0965508806.USD","LU2213496289.HKD","LU2543165471.USD","LU2720916845.USD","LU2361044865.SGD","IE0034235295.USD","LU2552382215.SGD","LU0553294199.USD","LU0965509101.SGD","LU0256863902.USD","LU0889565833.HKD","IE00BHPRN162.USD","LU0198837287.USD","BK4567","LU2491049909.HKD","BK4585","IE00B19Z9505.USD","LU2097344357.USD","IE00B1XK9C88.USD","LU0048584097.USD","LU1551013425.SGD","LU0256863811.USD","LU2247934214.USD","LU1564329628.SGD","IE00BJJMRY28.SGD","LU2746668461.USD","LU2092627202.USD","IE00BJJMRX11.SGD","SG9999014567.USD","LU0149725797.USD","LU1917777945.USD","LU0820561818.USD","HK0000320264.USD","LU1814569148.SGD","LU0353189680.USD","LU1880398471.USD","LU0472753341.HKD","LU2462157665.USD","LU1670628061.USD","LU0672654240.SGD","LU0511384066.AUD","LU0787776722.HKD","HK0000306685.HKD","LU0476273544.USD","IE00BJLML261.HKD","BK4532","LU0985320562.USD","LU0266013472.USD","LU0960925559.SGD","LU2095319765.USD","LU0323240290.USD","IE00BMPRXN33.USD","LU0077335932.USD","LU0823421416.USD","SG9999015952.SGD","SG9999015986.USD","LU2491050154.USD","LU2430703178.SGD","SG9999014914.USD","LU2404859741.USD","LU0203202063.USD","BK4553","LU1629891620.HKD","LU1861127337.USD","LU1935042991.SGD","LU1804176565.USD","LU2552382132.HKD","LU0889566641.SGD","LU2279689827.SGD","LU0731783394.SGD","LU0784385170.HKD","IE00BJTD4V19.USD","LU2065169927.USD","LU2087625088.SGD","IE0003U64NQ7.SGD","LU1989771016.USD","LU0345770993.USD","LU1852331112.SGD","LU1989764748.USD","LU0306806265.USD","SG9999014542.SGD","LU1069344957.HKD","LU0289961442.SGD","LU0265550946.USD","BK4588","IE00B775H168.HKD","IE00B7KXQ091.USD","LU1699723380.USD","LU2552382058.USD","LU0784385840.USD","BK4576","LU1564329461.SGD","LU0154236417.USD","LU0056508442.USD","IE000W1ABFV2.USD","IE00BMPRXQ63.HKD","LU1989764664.SGD","LU0444973449.USD","IE00BQXX3F31.USD","AAPL","LU1066051811.HKD","LU1235294995.USD","LU2750360641.GBP","LU1935043023.USD","LU0882574139.USD","LU0390134368.USD","LU0354030511.USD","LU0444971666.USD","LU1623119135.USD","IE00B5949003.HKD","LU2210150020.SGD","IE00BN29S564.USD","IE0005OL40V9.USD","LU2361045086.USD","LU0949170772.SGD","LU2089284900.SGD","LU0661504455.SGD","LU1880398554.USD","HK0000306701.USD","LU1803068979.SGD","LU1242518931.SGD","LU2237443978.SGD","LU0795875169.SGD","LU1221951129.SGD","LU1564329115.USD","LU0417517546.SGD","BK4504","BK4573","LU1188199696.SGD","LU1059921491.USD","SG9999004303.SGD","BK4592","LU2264538146.SGD","LU0072461881.USD","LU2360108059.USD","LU2244417387.USD","LU0784384876.USD","LU2028103732.USD","LU1127390331.HKD","BK4575","LU2592432038.USD","LU0757359368.USD","LU1221951046.USD","LU1340139317.AUD","LU2092937221.SGD","LU2237443895.HKD","LU0096362180.USD","LU0289960550.SGD","LU2452424414.USD","LU2106854487.HKD","IE00B3PB1722.GBP","LU1983260115.SGD","BK4534","LU0545562505.USD","LU1642822529.SGD","LU2505996681.GBP","IE0004091025.USD","LU1691799644.USD","LU0314104364.USD","BK4512","LU2089283258.USD","BK4020","LU0321505439.SGD","LU2125154778.USD","LU2097829019.USD","LU0225771236.USD","LU1046421795.USD","LU0308772762.SGD","LU0879622024.SGD","LU0203347892.USD","LU0170899867.USD","HPE","SG9999015945.SGD","BK4587","LU0081259029.USD","LU1712237335.SGD","IE00BWXC8680.SGD","IE00BYQQ9H92.USD","LU0289739343.SGD","LU2764263039.SGD","IE00BYXW3230.USD","LU2271345857.HKD","LU2065170008.USD","LU2471134796.USD","LU1116320901.HKD","SG9999014559.SGD","LU0124676726.USD","BK4550","LU0267386448.USD","LU0095938881.EUR","LU1988902786.USD","LU0029864427.USD","LU2298321311.HKD","LU1145028129.USD","SG9999002224.SGD","LU0894485498.HKD","IE00BQXX3D17.EUR","LU2133065610.SGD","LU0792757196.USD","SGXZ81514606.USD","IE000KEQY171.SGD","LU1035775433.USD","LU2404859667.USD","LU1934455863.HKD","BK4598","IE00BFSS8Q28.SGD","LU1697837992.HKD","LU0642271901.SGD","LU2087621335.USD","BK4577","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","LU0006306889.USD","LU2237443549.SGD","LU1551013342.USD","LU0823417737.USD","BK4543","LU2750360997.AUD","SG9999001077.SGD","LU1366333091.USD","HK0000320223.HKD","LU2505996509.AUD","BK4527","IE00BGHQF631.EUR","LU2381873111.SGD","IE00B1BXHZ80.USD","LU2471134523.USD","BK4505","LU1883839398.USD","LU0965509010.AUD","LU1116320737.USD","LU0238689110.USD","LU2413666426.HKD","LU0861579265.USD","LU0109391861.USD","LU0545039389.USD","LU0950375773.USD","LU0494093205.USD","LU0234570918.USD","LU1066051498.USD","IE00BLSP4239.USD","LU0964807845.USD","LU1232071149.USD","LU1935043536.SGD","IE00B42XCP33.USD","BK4516","LU2108987350.USD","LU1894683264.USD","LU0724617625.USD","LU1868837300.USD","LU2430703251.USD","CSCO","GB00BDT5M118.USD","LU1791710400.SGD","LU2111349929.HKD","LU1934455277.USD","LU2237443465.HKD","LU0985481810.HKD","LU2125154935.USD","LU2237957811.SGD","LU2506952170.USD","LU2097344431.USD","LU1242518857.USD","LU1244550221.USD","BK4097","SGXZ99366536.SGD","LU0942090050.USD","LU0316494557.USD","LU0094547139.USD","LU2023251221.USD","SG9999014906.USD","LU0957791311.USD","BK4515","BK4538","LU0158827781.USD","LU0306807586.USD","BK4612","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","LU0456855351.SGD","LU0127658192.USD","LU0053666078.USD","LU1935042488.USD","LU1633808545.USD","LU2023250330.USD","LU0158827948.USD","BK4525","LU2286300806.USD","LU2506951958.HKD","IE00BSNM7G36.USD","SG9999015341.SGD","LU1934455194.USD","IE00BJTD4N35.SGD","LU2361044949.HKD","LU0079474960.USD","LU2347655156.SGD","LU2756315318.SGD","LU0708994859.HKD","LU0784383803.USD","LU2250418816.HKD","LU2063271972.USD","LU0069063385.USD","LU1670710588.SGD","LU2357305700.SGD","LU0345774631.USD","LU0689626769.HKD","LU1778281490.HKD","LU1069347547.HKD","LU0061474960.USD","LU1670710661.SGD","LU1228905540.USD","LU0162691827.USD","IE00BMPRXR70.SGD","LU0823417653.USD","IE00BVYPNV92.GBP","LU2360032135.SGD","LU1718418525.SGD","LU1674673691.USD","LU1066053197.SGD","LU1235295455.SGD","LU1366192091.USD","LU0786609619.USD","LU0823434740.USD","IE00B4YYXB79.USD","LU0690374615.EUR","BK4507","LU2237957902.USD","IE00BKVL7J92.USD","LU0072462426.USD","LU0082616367.USD","LU2764263203.CNY","LU0128525929.USD","LU0203345920.USD","LU1430594728.SGD","LU0215105999.USD","LU1791710582.SGD","LU1323610961.USD","LU0820561909.HKD","LU1670711040.USD","LU0708995401.HKD","LU0557290698.USD","IE00BN8TJ469.HKD","LU2326559502.SGD","LU2077746001.SGD","LU1582987324.SGD","LU1674673428.USD","LU2458330169.SGD","LU1291159041.SGD","LU1839511570.USD","IE0034235188.USD","LU1032466523.USD","LU0788109477.HKD","SG9999018865.SGD","LU1989773731.SGD","LU0354030438.USD","LU1035773651.USD","LU2506951875.HKD","LU0225283273.USD","LU1989763005.USD","LU0323591593.USD","LU0314106906.USD","SG9999015358.SGD","LU1599440770.SGD","LU1037948897.HKD","IE00B5TLWC47.USD","LU0187121727.USD","IE00BZ1G4Q59.USD","LU2362541273.HKD","IE00BBT3K403.USD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0738911758.USD","LU0949170426.SGD","BK4535","LU1153585028.USD","IE00BFMHRM44.USD","LU1032955483.USD","LU0312595415.SGD","BK4528","LU1582986359.USD","LU2461242641.AUD","LU0528227936.USD","IE00BFXG1179.USD","LU1043141123.HKD","LU2023250843.SGD","LU2360106780.USD","LU1803068623.USD","LU0157215616.USD","LU0353189763.USD","LU1989772923.USD","LU2041044095.USD","LU0466842654.USD","LU0683600562.USD","SG9999014575.USD","LU0289941410.SGD","IE00BDCRKT87.USD","LU2756315664.SGD","LU0426417589.USD","BK4548","BK4574","LU2362540622.SGD","LU2413666699.HKD","BK4581","LU2764262908.HKD","LU0096364046.USD","LU2458330243.SGD","LU1206713676.USD","LU0175139822.USD","GB00B4LPDJ14.GBP","LU2471134952.CNY","LU0868494708.USD","IE00BDGV0183.EUR","LU1582987597.SGD","LU2092937148.SGD","LU0345774391.USD","LU2054465674.USD","GB00B4QBRK32.GBP","LU0795875086.SGD","LU0823434583.USD","LU2420271590.USD","LU1506573853.SGD","SGXZ31699556.SGD","LU0234572021.USD","IE00B19Z8X17.USD","LU0251132253.USD","BK4554","LU2065171402.SGD","LU2065171311.SGD","LU2237443622.USD","LU2417539215.USD","LU0689472784.USD","BK4559","IE00BQXX3C00.GBP","LU1236620834.HKD","LU0097036916.USD","IE0004086264.USD","LU1244550494.USD","LU0107464264.USD","IE000ITXATA3.USD","IE00B3T34201.USD","LU0823421333.USD","LU2242649171.HKD","LU2242650005.HKD","IE00BDRTCR15.USD","SG9999014880.SGD","LU0109392836.USD","LU1935042215.USD","LU2191332357.HKD","LU0426412945.USD","LU1582986433.USD","IE00BKPKM429.USD","IE00BVYPNW00.USD","LU2430703095.HKD","LU1196500208.SGD","LU1066051225.USD","LU0345770308.USD","LU1181866309.USD","LU2237438978.USD","SG9999002232.USD","LU2456880835.USD","LU0225284248.USD","LU0965509283.SGD","LU1974910355.USD","LU2210149790.SGD","IE0004445015.USD","LU1989772840.SGD","BK4579","IE0009G5SDU7.USD","IE00BFXG0V08.USD","LU1894683348.USD","LU1043141396.HKD","LU1267930813.SGD","SG9999017495.SGD","LU2168564065.EUR","LU1267930573.SGD","BK4503","LU0820562030.AUD","LU0057025933.USD","LU0171293334.USD","LU1670711123.USD","SG9999015978.USD","LU1429558221.USD","LU1721428933.USD","LU2362541513.USD","LU1228905037.USD","BK4170","IE00BK4W5M84.HKD","LU2168563687.JPY","LU1206712785.SGD","IE00B3S45H60.SGD","SG9999014898.SGD","BK4571","LU2265009873.SGD","LU0912757837.SGD","LU1914381329.SGD","LU1868837136.USD","LU0640476718.USD","LU1720051108.HKD","LU0321505868.SGD","LU1732799900.SGD","LU0690374961.EUR","LU0345768153.USD","LU1244550577.SGD","LU0276348264.USD","SG9999001440.SGD","LU1868836591.USD","LU2403377893.USD","BK4501","MSFT","LU1119994496.HKD","LU2506952097.USD","LU1236620750.USD","LU1316542783.SGD","LU2083900584.USD","SGXZ23171101.USD","LU1868836914.USD","LU0323239441.USD","LU1334329650.SGD","LU2237443382.USD","LU1121112475.USD","LU1815333072.USD","LU1585245621.USD","LU1267930730.SGD","MACW.SI","IE0034235303.USD","LU0061474705.USD","LU0265550359.USD","LU2602419157.SGD","LU0347712357.USD","LU0719512351.SGD","IE000YTNTUN2.SGD","LU0979878070.USD","LU1548497426.USD","LU0345768740.USD","LU2023250504.SGD","LU1496350502.SGD","LU0943347566.SGD","LU1064131342.USD","LU0868494617.USD","BK4566","LU1435385759.SGD","SG9999018857.SGD","LU0320765059.SGD","LU1571399168.USD","LU1732800096.USD","LU0203201768.USD","LU2168564222.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2236285917.USD","LU0106261372.USD","LU1815336760.USD","LU1720051017.SGD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0302445910.USD","LU1868836757.USD","LU1301847155.USD","BK4533","LU0757359954.USD","LU2471134879.HKD","LU0345769631.USD","LU0080751232.USD","LU2275660780.HKD","LU1823568750.SGD","SG9999001424.SGD","LU2168564149.EUR","LU1037948541.HKD","LU1261432733.SGD","LU1084165304.USD","IE00B775SV38.USD","LU0994945656.USD","LU1564329032.USD","LU0957808578.USD","LU0894486033.HKD","IE0009356076.USD","LU0310800379.SGD","LU1670627923.USD","LU0061475181.USD","LU1280957306.USD","LU2491050071.SGD","IE0004445239.USD","LU2463028550.USD","BK4560","LU0345769128.USD","LU0011850046.USD","IE00B3SWFQ91.USD"],"gpt_icon":0},{"id":"1107031096","title":"Mira Murati的AI初创公司Thinking Machines在首轮融资中估值达120亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107031096","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107031096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:27","pubTimestamp":1752600470,"startTime":"0","endTime":"0","summary":"周二，由前OpenAI高管Mira Murati创立的人工智能初创公司Thinking Machines Lab宣布，在早期融资中成功筹集约20亿美元资金，估值达到惊人的120亿美元。此轮融资由风险投资公司Andreessen Horowitz领投，并吸引了包括AI芯片巨头Nvidia、风投机构Accel、软件企业ServiceNow、网络设备商Cisco、半导体制造商AMD以及交易公司Jane Street在内的多家重量级投资者参与。数据显示，2025年上半年美国初创公司融资总额激增近76%，达到1628亿美元，其中AI领域贡献了约64.1%的交易价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0708995401.HKD","LU0724617625.USD","LU0511384066.AUD","NVDY","BK4607","LU0979878070.USD","SGXZ99366536.SGD","LU0154236417.USD","LU2361045086.USD","LU1989764748.USD","IE00B19Z9Z06.USD","LU1244550577.SGD","LU0965508806.USD","LU2023250504.SGD","LU0861579265.USD","LU1267930573.SGD","SG9999015978.USD","LU1127390331.HKD","LU0390134368.USD","LU0823417653.USD","LU1923623000.USD","LU1046421795.USD","LU2108987350.USD","LU0472753341.HKD","LU0868494617.USD","LU0256863902.USD","LU2250418816.HKD","LU0957791311.USD","LU1623119135.USD","IE00BD6J9T35.USD","LU1571399168.USD","LU1232071149.USD","LU1989772840.SGD","LU0823434583.USD","BK4566","LU0345768740.USD","LU2750360641.GBP","LU0444971666.USD","LU0320765059.SGD","LU2471134523.USD","IE00B5949003.HKD","LU1803068979.SGD","IE00BHPRN162.USD","NVDA","LU0069063385.USD","LU0889566641.SGD","SG9999015952.SGD","LU0198837287.USD","LU1974910355.USD","IE00BZ9MQY76.HKD","LU2237443622.USD","NVDL","LU2249611893.SGD","IE00B19Z9505.USD","LU0265550359.USD","LU0072462426.USD","LU0964807845.USD","LU1868836591.USD","LU1868836914.USD","LU2461242641.AUD","LU2403377893.USD","LU0289739343.SGD","IE0004091025.USD","BK4612","BK4020","LU0731783394.SGD","LU2491050154.USD","BK4614","LU0274383776.USD","LU2506951875.HKD","IE00BQXX3D17.EUR","BK4534","LU0466842654.USD","LU1629891620.HKD","LU2065171402.SGD","LU0077335932.USD","LU1323610961.USD","LU1116320901.HKD","LU0528227936.USD","LU1316542783.SGD","LU1261432733.SGD","2NVD.UK","NVDS","LU1951200564.SGD","LU1267930813.SGD","IE00BMPRXR70.SGD","LU2089985449.USD","BK4598","BK4587","LU0127658192.USD","NVDX","LU0029864427.USD","LU0109391861.USD","LU1983260115.SGD","LU0820562030.AUD","LU1934455277.USD","IE00BVYPNV92.GBP","IE00BK4W5M84.HKD","LU1868837300.USD","LU0056508442.USD","LU0289960550.SGD","LU1914381329.SGD","LU1935043536.SGD","IE00BKDWB100.SGD","LU1064131342.USD","LU0786609619.USD","BK4097","LU2491049909.HKD","LU2125909759.SGD","LU1430594728.SGD","IE00BDRTCR15.USD","IE00BN29S564.USD","IE0034235188.USD","LU0308772762.SGD","LU0097036916.USD","LU0175139822.USD","IE00BJTD4N35.SGD","LU2458330169.SGD","LU2326559502.SGD","LU0225283273.USD","LU1551013425.SGD","BK4613","LU1804176565.USD","LU1599440770.SGD","LU0823417737.USD","LU1037948541.HKD","LU1242518857.USD","LU2506952170.USD","LU1989772923.USD","LU1119994496.HKD","LU1069344957.HKD","BK4549","LU1280957306.USD","LU2505996509.AUD","LU2054465674.USD","LU0109392836.USD","LU1894683264.USD","IE00BSNM7G36.USD","LU0823434740.USD","LU1506573853.SGD","LU2452424414.USD","LU0353189763.USD","HK0000306685.HKD","LU2125909593.SGD","BK4573","LU0266013472.USD","IE0004086264.USD","LU1720051017.SGD","LU0106261372.USD","LU0170899867.USD","IE00BJTD4V19.USD","LU1221951129.SGD","LU2065170008.USD","LU2756315664.SGD","SGXZ81514606.USD","LU2471134796.USD","LU2290526834.HKD","LU1852331112.SGD","NVD2.UK","IE00B19Z9P08.USD","LU0203201768.USD","IE00BFSS7M15.SGD","LU0345769631.USD","LU2242649171.HKD","LU0265550946.USD","SG9999002232.USD","LU2463028550.USD","NOW","LU0011850046.USD","IE00B7KXQ091.USD","BK4592","NVIW.SI","IE00BYXW3230.USD","LU2357305700.SGD","GB00BDT5M118.USD","LU0345768153.USD","LU2430703095.HKD","LU2265009873.SGD","LU1791710400.SGD","LU2092627202.USD","LU0061474705.USD","LU0234570918.USD","LU1496350171.SGD","LU2125154935.USD","IE0004445239.USD","LU1814569148.SGD","LU1712237335.SGD","BK4515","IE00BGHQF631.EUR","IE00BKPKM429.USD","LU2552382058.USD","LU1235294995.USD","LU0353189680.USD","LU0642271901.SGD","LU2098885051.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0082616367.USD","LU0187121727.USD","LU2430703178.SGD","LU0345770308.USD","IE00BMPRXQ63.HKD","LU1951198990.SGD","LU0203202063.USD","LU0354030511.USD","LU1934455863.HKD","LU1721428933.USD","LU1935042991.SGD","LU1366333091.USD","LU2168563687.JPY","LU1883839398.USD","SG9999000418.SGD","LU1066051498.USD","LU0719512351.SGD","LU2413666699.HKD","LU0957808578.USD","IE00BJJMRY28.SGD","IE00BWXC8680.SGD","LU0494093205.USD","SG9999001440.SGD","LU0061474960.USD","IE00B42XCP33.USD","LU0203347892.USD","LU0823421333.USD","LU2491050071.SGD","LU0820561909.HKD","LU2361044949.HKD","LU0950375773.USD","LU2471134952.CNY","LU0708994859.HKD","IE0009356076.USD","IE00BVYPNW00.USD","IE00BMPRXN33.USD","LU0823414478.USD","BK4579","LU1066053197.SGD","LU1935043023.USD","LU1894683348.USD","SG9999015945.SGD","BK4551","LU2065169927.USD","BK4529","LU1642822529.SGD","LU0006306889.USD","LU2750360997.AUD","LU0057025933.USD","SGXZ23171101.USD","LU2420271590.USD","LU2237438978.USD","BK4575","LU0203345920.USD","NVD3.UK","LU2357125470.USD","LU1242518931.SGD","LU2286300806.USD","LU1153585028.USD","LU2360106780.USD","LU2413666426.HKD","NVDD","IE00B19Z8W00.USD","LU2125909916.SGD","IE00BJLML261.HKD","LU0354030438.USD","LU0048584097.USD","LU0348723411.USD","LU1861215975.USD","LU2097344431.USD","LU2023250330.USD","LU0061475181.USD","LU1435385759.SGD","LU2092937148.SGD","LU1778281490.HKD","LU0080751232.USD","LU1066051811.HKD","LU1084165304.USD","LU2294711713.HKD","LU2417539215.USD","LU2458330243.SGD","BK4533","LU1917777945.USD","IE00BJJMRX11.SGD","SG9999014567.USD","LU1720051108.HKD","LU1935042215.USD","LU0792757196.USD","IE00B775H168.HKD","BK4605","SG9999002224.SGD","LU0345769128.USD","LU0942090050.USD","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU2462157665.USD","SG9999004303.SGD","LU0640476718.USD","LU1989764664.SGD","LU2381873111.SGD","LU1934455194.USD","LU0276348264.USD","LU0689626769.HKD","LU2247934214.USD","LU1196500208.SGD","LU2106854487.HKD","IE00BFMHRM44.USD","LU0417517546.SGD","LU2097344357.USD","LU0943347566.SGD","BK4525","LU2506952097.USD","LU1699723380.USD","SGXZ51526630.SGD","LU0251132253.USD","LU0215105999.USD","SG9999014559.SGD","BK4550","LU1551013342.USD","IE00BFXG1179.USD","LU2168564149.EUR","LU0096364046.USD","SG9999015341.SGD","LU1633808545.USD","LU0053666078.USD","LU0965509010.AUD","LU0157215616.USD","LU0882574139.USD","IE00B19Z8X17.USD","LU1988902786.USD","LU2213496289.HKD","HK0000320264.USD","LU2361044865.SGD","LU0094547139.USD","LU2237957902.USD","IE00B3M56506.USD","LU2242650005.HKD","CSCO","LU1868836757.USD","LU1923622614.USD","BK4608","IE00BQXX3C00.GBP","LU0672654240.SGD","LU2237443895.HKD","LU0310800379.SGD","LU2506951958.HKD","LU2552382215.SGD","LU2237443978.SGD","LU2602419157.SGD","LU1059921491.USD","LU1429558221.USD","LU1880398471.USD","LU0234572021.USD","IE00B894F039.SGD","IE00B3PB1722.GBP","LU2543165471.USD","LU0689472784.USD","LU1674673691.USD","IE0034235295.USD","AMD","BK4503","LU2063271972.USD","SNVD.UK","LU0476273544.USD","LU0342679015.USD","LU2168564222.USD","NVD","LU1037948897.HKD","IE00B4JS1V06.HKD","LU1868837136.USD","NVDU","LU2592432038.USD","LU1718418525.SGD","HK0000306701.USD","LU1267930730.SGD","BK4585","LU0683600562.USD","BK4512","LU1221951046.USD","LU2237443465.HKD","LU1366192091.USD","LU2264538146.SGD","LU2087625088.SGD","BK4548","LU1823568750.SGD","LU1791710582.SGD","IE00BDCRKT87.USD","LU1585245621.USD","LU0124676726.USD","SG9999015358.SGD","LU1548497426.USD","BK4141","LU2552382132.HKD","LU0965509283.SGD","LU0316494557.USD","LU0444973449.USD","LU2360107168.USD","LU2237957811.SGD","LU2211815571.USD","LU2168564495.EUR","LU2237443382.USD","LU1935042488.USD","LU0347712357.USD","LU0079474960.USD","LU1116320737.USD","LU0107464264.USD","LU0323591593.USD","LU2244417387.USD","IE00BKVL7J92.USD","LU2087621335.USD","LU0788109477.HKD","IE00BQXX3F31.USD","BK4527","LU0096362180.USD","LU1923622291.USD","IE00BK4W5L77.USD","LU1815336760.USD","LU1861220033.SGD","LU2191332357.HKD","BK4560","HK0000320223.HKD","LU1815333072.USD","BK4528","SG9999014542.SGD","LU0081259029.USD","LU0256863811.USD","LU0557290698.USD","IE0004445015.USD","LU0823414551.USD","LU2506951792.HKD","LU0267386448.USD","LU0820561818.USD","NVDS.UK","LU0787776722.HKD","LU0823421416.USD","LU2430703251.USD","LU1145028129.USD","3NVD.UK","IE00BZ199S13.USD","LU0889565833.HKD","LU1032955483.USD","LU2433249047.HKD","LU1244550221.USD","BK4554","SG9999014575.USD","LU1861127337.USD","IE00B1BXHZ80.USD","BK4588","BK4581","IE00BDGV0183.EUR","LU2456880835.USD","LU1066051225.USD","LU2125909247.SGD","LU2065171311.SGD","LU1880398554.USD","LU2360032135.SGD","SG9999015986.USD","LU2168564065.EUR","LU0985320562.USD","LU0965509101.SGD","LU0128525929.USD","IE0005OL40V9.USD","BK4543","IE0034235303.USD","IE00B1XK9C88.USD","LU2077746001.SGD","LU0289961442.SGD","LU0238689110.USD","LU1839511570.USD","LU1496350502.SGD","LU2505996681.GBP","LU1674673428.USD","LU1303367103.USD","LU2746668461.USD","LU2471134879.HKD","LU2236285917.USD","LU0868494708.USD","LU2083900584.USD","LU2125154778.USD","LU2756315318.SGD","LU1035775433.USD","LU2237443549.SGD","LU0345770993.USD","LU2023250843.SGD","BK4567","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2551199453","title":"米拉-穆拉提的人工智能初创公司 Thinking Machines 在早期融资中估值 120 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199453","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:26","pubTimestamp":1752600364,"startTime":"0","endTime":"0","summary":"更新 1-米拉-穆拉提的人工智能初创公司 Thinking Machines 在早期融资中估值 120 亿美元第 1 段增加了估值，第 4 段增加了高管评论。路透7月15日 - 由OpenAI前高管米拉-穆拉提创办的人工智能初创公司Thinking Machines Lab周二表示，该公司在风险投资公司安德森-霍洛维茨领投的一轮融资中以120亿美元的估值筹集了约20亿美元。Thinking Machines曾表示，它希望建立比竞争对手更安全、更可靠、应用范围更广的人工智能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","SG9999004303.SGD","LU1316542783.SGD","CSCO","LU2023250843.SGD","BK4512","IE00BK4W5L77.USD","LU1366192091.USD","NVD3.UK","LU1066053197.SGD","NVDS","NVDS.UK","LU0640476718.USD","LU0868494708.USD","LU1435385759.SGD","3NVD.UK","LU1989772923.USD","NVDX","LU0107464264.USD","IE00B3M56506.USD","LU1868837300.USD","LU0234572021.USD","LU2506952097.USD","LU2458330169.SGD","IE00B42XCP33.USD","LU0203202063.USD","NVDA","IE00BFSS7M15.SGD","LU2746668461.USD","NVDD","LU0187121727.USD","LU2433249047.HKD","SNVD.UK","NOW","LU1934455277.USD","BK4551","LU2125909593.SGD","2NVD.UK","NVDY","NVD","NVIW.SI","LU2097344357.USD","NVD2.UK","LU2083900584.USD","LU2552382058.USD","NVDU","IE00BZ9MQY76.HKD","LU0942090050.USD"],"gpt_icon":1},{"id":"1175142844","title":"思维机器实验室完成20亿美元融资 安德森·霍洛维茨领投","url":"https://stock-news.laohu8.com/highlight/detail?id=1175142844","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175142844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:04","pubTimestamp":1752599042,"startTime":"0","endTime":"0","summary":"人工智能研究机构思维机器实验室首席研究员米拉·穆拉蒂于社交媒体平台宣布完成20亿美元融资轮。本轮融资由知名风投机构安德森·霍洛维茨基金领投，英伟达、Accel、ServiceNow、思科系统、超威半导体及简街资本等多家科技巨头与投资机构共同参与。穆拉蒂同步披露产品研发进展，透露实验室首款人工智能产品将于未来数月内正式亮相。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0345769631.USD","LU0006306889.USD","IE00BMPRXN33.USD","LU0557290698.USD","LU1242518931.SGD","LU1791710400.SGD","LU1923622291.USD","BK4097","LU1721428933.USD","BK4525","LU2097344431.USD","IE00B19Z8W00.USD","LU1032955483.USD","LU2491050071.SGD","LU2213496289.HKD","LU1551013342.USD","LU2430703095.HKD","LU0154236417.USD","IE0034235295.USD","LU1235294995.USD","LU0124676726.USD","LU1861127337.USD","LU1989764664.SGD","LU2237443465.HKD","LU2089985449.USD","LU0965508806.USD","LU0979878070.USD","LU0390134368.USD","IE0004445015.USD","LU0056508442.USD","BK4575","LU1366192091.USD","LU1232071149.USD","LU0048584097.USD","LU1791710582.SGD","LU2125909593.SGD","LU1496350502.SGD","LU1084165304.USD","SG9999014542.SGD","LU0256863811.USD","LU2430703251.USD","SG9999015945.SGD","LU1868836757.USD","LU0820562030.AUD","LU2237443978.SGD","LU2242650005.HKD","LU1839511570.USD","LU0081259029.USD","LU0345770993.USD","LU2491049909.HKD","IE00B19Z8X17.USD","LU1815336760.USD","BK4573","LU0127658192.USD","LU0080751232.USD","LU0444973449.USD","LU1430594728.SGD","HK0000306685.HKD","SG9999015952.SGD","HK0000320223.HKD","LU0820561909.HKD","LU2023250330.USD","LU2168564149.EUR","LU2237443549.SGD","IE00BKVL7J92.USD","LU1803068979.SGD","LU1599440770.SGD","LU1069344957.HKD","BK4534","LU0957808578.USD","LU2264538146.SGD","LU2092937148.SGD","AMD","BK4587","LU0289739343.SGD","LU1548497426.USD","LU0353189763.USD","LU2452424414.USD","LU1894683264.USD","LU0788109477.HKD","BK4551","LU0203202063.USD","SG9999014559.SGD","LU0225283273.USD","LU0348723411.USD","SG9999001424.SGD","LU0823421333.USD","LU0708994859.HKD","LU2360107168.USD","LU0820561818.USD","BK4581","LU0683600562.USD","LU2506952097.USD","IE00BVYPNW00.USD","NVDS","LU2505996509.AUD","LU1066051225.USD","NVDA","SGXZ23171101.USD","LU1623119135.USD","LU1496350171.SGD","IE00B3T34201.USD","LU0316494557.USD","LU0011850046.USD","LU1046421795.USD","LU1642822529.SGD","LU0466842654.USD","LU2237957902.USD","LU2471134879.HKD","BK4503","LU2592432038.USD","BK4020","LU0354030438.USD","LU0823434740.USD","LU0266013472.USD","IE00B3M56506.USD","LU1720051017.SGD","LU0347712357.USD","LU1720051108.HKD","LU2249611893.SGD","LU2361044865.SGD","LU0256863902.USD","LU0061474960.USD","LU0957791311.USD","LU0061475181.USD","BK4613","LU0203345920.USD","LU0187121727.USD","LU0861579265.USD","LU0985320562.USD","LU2756315318.SGD","LU2237443895.HKD","LU1066051811.HKD","IE00B3PB1722.GBP","LU2065171311.SGD","IE00BFSS7M15.SGD","SG9999002224.SGD","LU0175139822.USD","NVDL","LU2417539215.USD","IE0034235303.USD","LU2125909247.SGD","LU0203347892.USD","LU2461242641.AUD","LU1116320901.HKD","LU1712237335.SGD","LU1989772840.SGD","BK4543","LU2250418816.HKD","IE00BJTD4V19.USD","LU1066053197.SGD","IE00BHPRN162.USD","LU1323610961.USD","LU2077746001.SGD","LU2092627202.USD","IE00BGHQF631.EUR","LU2552382058.USD","IE00B19Z9Z06.USD","LU1316542783.SGD","LU0094547139.USD","LU1261432733.SGD","SG9999002232.USD","LU0267386448.USD","LU0345769128.USD","LU0786609619.USD","LU0642271901.SGD","LU2326559502.SGD","LU1935043536.SGD","LU2602419157.SGD","BK4548","LU0889566641.SGD","IE00BJTD4N35.SGD","SG9999015978.USD","BK4533","NVDU","IE00B19Z9505.USD","LU0689472784.USD","LU2023250843.SGD","LU0320765059.SGD","LU0342679015.USD","IE0004445239.USD","IE00B775H168.HKD","LU0198837287.USD","LU2237957811.SGD","LU2505996681.GBP","LU1923622614.USD","IE00BD6J9T35.USD","LU2168563687.JPY","BK4554","LU2244417387.USD","BK4549","LU1989772923.USD","LU0965509283.SGD","IE00BN29S564.USD","NVDX","LU0265550359.USD","LU1914381329.SGD","LU1804176565.USD","LU2290526834.HKD","LU1880398554.USD","LU2237443382.USD","LU1823568750.SGD","LU0823421416.USD","LU0077335932.USD","LU1242518857.USD","LU1861215975.USD","LU2087621335.USD","LU2063271972.USD","LU2065171402.SGD","LU2097344357.USD","SG9999001440.SGD","LU0823417737.USD","LU1935042215.USD","LU2168564222.USD","LU2065170008.USD","LU0494093205.USD","LU0276348264.USD","LU1983260115.SGD","LU0157215616.USD","LU0476273544.USD","LU2361045086.USD","BK4515","LU0731783394.SGD","IE00BMPRXQ63.HKD","NVDS.UK","LU1935042488.USD","SG9999004303.SGD","NOW","LU1974910355.USD","LU0792757196.USD","IE00BJJMRX11.SGD","LU2506951875.HKD","LU0170899867.USD","LU2083900584.USD","LU0128525929.USD","BK4512","LU2506952170.USD","LU2087625088.SGD","LU2286300806.USD","LU0234570918.USD","IE00B894F039.SGD","IE0034235188.USD","LU2491050154.USD","LU2357305700.SGD","LU1629891620.HKD","LU0072462426.USD","IE00BK4W5L77.USD","LU1127390331.HKD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BDRTCR15.USD","IE0004086264.USD","LU1778281490.HKD","LU2237438978.USD","IE00B7KXQ091.USD","LU2381873111.SGD","LU2750360997.AUD","LU2237443622.USD","LU1267930813.SGD","LU0965509101.SGD","LU0053666078.USD","NVDY","BK4605","CSCO","BK4550","LU1935042991.SGD","LU2471134523.USD","LU2191332357.HKD","LU0345768153.USD","LU2108987350.USD","LU0354030511.USD","LU2054465674.USD","LU1674673691.USD","LU1923623000.USD","BK4532","LU1244550577.SGD","LU1868837136.USD","IE00BQXX3C00.GBP","LU2065169927.USD","LU2106854487.HKD","BK4614","LU2458330243.SGD","LU0109392836.USD","LU0251132253.USD","LU1934455194.USD","LU2433249047.HKD","LU2552382215.SGD","LU1815333072.USD","LU1868836914.USD","IE00B19Z9P08.USD","SG9999015341.SGD","LU1303367103.USD","LU1571399168.USD","LU2098885051.SGD","LU2242649171.HKD","LU0289961442.SGD","LU1868837300.USD","LU2462157665.USD","LU1037948897.HKD","LU2413666699.HKD","LU0345770308.USD","LU1585245621.USD","2NVD.UK","BK4598","3NVD.UK","LU1267930573.SGD","NVD3.UK","LU1988902786.USD","IE00BJJMRY28.SGD","LU1280957306.USD","IE00B1BXHZ80.USD","LU0724617625.USD","BK4529","LU0310800379.SGD","LU0882574139.USD","LU2357125470.USD","LU2360106780.USD","SG9999015358.SGD","LU2265009873.SGD","LU0061474705.USD","LU1861220033.SGD","LU1951198990.SGD","LU1221951129.SGD","LU1435385759.SGD","LU2471134796.USD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","LU1506573853.SGD","SG9999000418.SGD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU0672654240.SGD","IE0005OL40V9.USD","LU2168564065.EUR","SG9999014567.USD","LU1429558221.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU1917777945.USD","LU1037948541.HKD","LU2458330169.SGD","LU1064131342.USD","LU1244550221.USD","LU2543165471.USD","HK0000306701.USD","LU0097036916.USD","GB00BDT5M118.USD","LU1894683348.USD","LU1116320737.USD","LU2506951958.HKD","LU0096362180.USD","LU0079474960.USD","LU1934455863.HKD","LU0689626769.HKD","LU2360032135.SGD","LU2552382132.HKD","LU2463028550.USD","BK4585","LU0950375773.USD","BK4588","SGXZ81514606.USD","LU1196500208.SGD","LU2471134952.CNY","IE00BJLML261.HKD","LU0308772762.SGD","LU2361044949.HKD","LU0215105999.USD","LU1059921491.USD","LU2756315664.SGD","IE00BQXX3F31.USD","LU0787776722.HKD","IE00BFXG1179.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU2247934214.USD","LU1868836591.USD","LU2023250504.SGD","IE00BYXW3230.USD","LU0274383776.USD","LU1989764748.USD","LU0868494708.USD","LU2125909916.SGD","HK0000320264.USD","IE00BQXX3D17.EUR","IE0009356076.USD","LU2506951792.HKD","SGXZ99366536.SGD","BK4608","LU0096364046.USD","LU0472753341.HKD","LU0823414551.USD","LU0107464264.USD","LU1934455277.USD","LU0444971666.USD","BK4527","LU1551013425.SGD","LU1221951046.USD","SG9999015986.USD","LU1153585028.USD","LU0353189680.USD","LU0868494617.USD","IE00B42XCP33.USD","SG9999014575.USD","LU0238689110.USD","LU0528227936.USD","LU1674673428.USD","IE00BMPRXR70.SGD","LU1718418525.SGD","LU0943347566.SGD","SNVD.UK","IE00BSNM7G36.USD","LU0640476718.USD","BK4607","IE00BKDWB100.SGD","LU1267930730.SGD","LU2211815571.USD","IE0004091025.USD","LU2125154935.USD","LU1633808545.USD","LU2168564495.EUR","LU1366333091.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU2125909759.SGD","NVIW.SI","LU0057025933.USD","IE00BZ199S13.USD","BK4560","IE00B4JS1V06.HKD","LU0345768740.USD","BK4612","LU0965509010.AUD","BK4592","LU1145028129.USD","IE00BVYPNV92.GBP","BK4567","IE00BK4W5M84.HKD","LU2236285917.USD","LU1935043023.USD","LU1951200564.SGD","BK4579","LU0265550946.USD","LU0106261372.USD","LU1035775433.USD","LU0719512351.SGD","LU0109391861.USD","BK4141","LU0417517546.SGD","LU1119994496.HKD","LU2430703178.SGD","LU0234572021.USD","SGXZ51526630.SGD","LU2294711713.HKD","LU0889565833.HKD","IE00BDCRKT87.USD","LU0069063385.USD","LU2750360641.GBP","LU2420271590.USD","BK4566","LU0823417653.USD","NVD","LU0942090050.USD","LU1883839398.USD","LU0082616367.USD","LU2746668461.USD","LU2125154778.USD","LU0323591593.USD","LU0964807845.USD","NVD2.UK","LU0823434583.USD","LU1880398471.USD","LU1852331112.SGD","LU0511384066.AUD","IE00BFMHRM44.USD","NVDD","LU0289960550.SGD","LU2403377893.USD","IE00BDGV0183.EUR","LU0823414478.USD","LU2413666426.HKD","LU1066051498.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"1191504297","title":"前OpenAI高管创立的Thinking Machines斩获20亿美元融资，a16z领投","url":"https://stock-news.laohu8.com/highlight/detail?id=1191504297","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191504297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:02","pubTimestamp":1752598954,"startTime":"0","endTime":"0","summary":"由前OpenAI技术负责人米拉·穆拉蒂创立的人工智能企业Thinking Machines Lab周二宣布完成20亿美元融资。Thinking Machines宣称其研发方向将打造比竞争对手更安全、更可靠且应用场景更广泛的人工智能系统，创始团队中近三分之二成员来自OpenAI。自去年9月突然离职OpenAI后，穆拉蒂成为ChatGPT制造商离职高管创业潮中的最新代表。尽管市场对科技产业支出存在疑虑，投资者对新兴AI企业的热情持续高涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU2360106780.USD","LU2326559502.SGD","LU1116320737.USD","LU1934455863.HKD","IE00BJTD4N35.SGD","SG9999004303.SGD","IE00BJLML261.HKD","LU2458330169.SGD","LU1119994496.HKD","LU1242518931.SGD","LU1894683348.USD","LU1244550494.USD","LU0198837287.USD","LU0466842654.USD","SG9999015986.USD","LU0345768740.USD","LU2077746001.SGD","SG9999015341.SGD","SG9999015358.SGD","LU0124676726.USD","IE00BHPRN162.USD","IE00BDCRKT87.USD","BK4020","LU0786609619.USD","BK4529","LU1934455194.USD","LU0289961442.SGD","LU0310800379.SGD","LU0861579265.USD","LU0942090050.USD","LU1084165304.USD","NVDY","LU1883839398.USD","LU0444971666.USD","LU2264538146.SGD","NVDA","LU0061474705.USD","LU0528227936.USD","LU0203347892.USD","LU0345768153.USD","IE00BJJMRY28.SGD","LU0353189763.USD","LU1323610961.USD","LU2237957811.SGD","BK4525","LU1037948897.HKD","LU1868837136.USD","LU2361045086.USD","LU0127658192.USD","LU1880398471.USD","LU2543165471.USD","LU0069063385.USD","BK4532","LU1989772923.USD","LU1880398554.USD","SG9999001424.SGD","LU0823414478.USD","LU0320765059.SGD","LU0323591593.USD","LU2290526834.HKD","LU1153585028.USD","SG9999014567.USD","LU1868836591.USD","LU2087625088.SGD","LU2506952170.USD","LU0234570918.USD","LU2552382058.USD","IE0005OL40V9.USD","BK4528","IE00B19Z8X17.USD","LU2125909247.SGD","LU0106261372.USD","LU2413666426.HKD","BK4598","LU0097036916.USD","SGXZ81514606.USD","LU2456880835.USD","LU1221951046.USD","LU1720051017.SGD","LU2065169927.USD","LU1988902786.USD","LU2506951875.HKD","LU1280957306.USD","BK4543","NVDD","LU0107464264.USD","LU1069344957.HKD","LU2237443978.SGD","LU1989772840.SGD","LU0979878070.USD","LU0965509101.SGD","LU0985320562.USD","LU0128525929.USD","LU2249611893.SGD","LU0823417737.USD","IE00BZ199S13.USD","LU0823414551.USD","LU2237443549.SGD","LU2462157665.USD","LU0274383776.USD","IE0004086264.USD","LU1366333091.USD","LU2023250330.USD","LU0057025933.USD","LU0708994859.HKD","LU2213496289.HKD","BK4550","IE0004445239.USD","NVDS","LU0203345920.USD","IE00B19Z9P08.USD","BK4527","LU1232071149.USD","LU0472753341.HKD","LU0265550359.USD","LU0823417653.USD","LU1803068979.SGD","LU1496350502.SGD","LU0943347566.SGD","LU0079474960.USD","IE00B4JS1V06.HKD","IE00BQXX3C00.GBP","LU0072462426.USD","LU1839511570.USD","LU0689472784.USD","LU0345770308.USD","LU1699723380.USD","LU0689626769.HKD","LU2361044865.SGD","LU2750360641.GBP","LU1989764748.USD","LU1934455277.USD","LU2552382215.SGD","LU2237443465.HKD","LU0868494708.USD","LU0731783394.SGD","LU1868836757.USD","LU1066051498.USD","NVIW.SI","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU1951200564.SGD","IE00B775H168.HKD","LU2242650005.HKD","LU0348723411.USD","LU1712237335.SGD","SG9999014542.SGD","LU1823568750.SGD","SGXZ99366536.SGD","LU0276348264.USD","CSCO","LU1059921491.USD","IE00BSNM7G36.USD","LU0096362180.USD","LU2125909593.SGD","LU1935043536.SGD","LU1894683264.USD","IE00BFSS7M15.SGD","LU1623119135.USD","LU2168564495.EUR","LU2433249047.HKD","LU0882574139.USD","LU0823434583.USD","LU2023250504.SGD","LU2506951958.HKD","LU1435385759.SGD","LU0289960550.SGD","LU2505996509.AUD","2NVD.UK","LU0820562030.AUD","LU2506952097.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU1923623000.USD","LU2023250843.SGD","LU2357125470.USD","LU1815333072.USD","LU1720051108.HKD","LU1244550221.USD","LU1989764664.SGD","HK0000320264.USD","LU0511384066.AUD","HK0000306701.USD","BK4551","LU2458330243.SGD","LU2420271590.USD","IE0009356076.USD","LU0957808578.USD","LU0266013472.USD","IE00BJTD4V19.USD","LU1066051225.USD","LU1868837300.USD","LU2168563687.JPY","LU2089985449.USD","NVDS.UK","LU0964807845.USD","LU0175139822.USD","LU0053666078.USD","LU0256863902.USD","LU1430594728.SGD","IE00B3M56506.USD","NVDX","LU0308772762.SGD","BK4534","LU1815336760.USD","LU2237443895.HKD","LU2125909916.SGD","LU2237957902.USD","LU2125909759.SGD","LU2471134523.USD","LU2746668461.USD","LU2083900584.USD","BK4141","LU2244417387.USD","LU1983260115.SGD","LU2063271972.USD","BK4566","LU2471134796.USD","LU2505996681.GBP","BK4592","LU1935043023.USD","LU2417539215.USD","BK4097","LU2506951792.HKD","IE0034235188.USD","IE00BKDWB100.SGD","IE00B5949003.HKD","IE00BD6J9T35.USD","LU2065170008.USD","LU2247934214.USD","LU0077335932.USD","BK4533","LU0347712357.USD","NVD3.UK","LU1633808545.USD","IE00B19Z9Z06.USD","LU0708995401.HKD","LU2237443622.USD","IE00BVYPNW00.USD","LU2430703251.USD","LU2294711713.HKD","LU1868836914.USD","IE00B7KXQ091.USD","LU0203201768.USD","LU1127390331.HKD","IE00B42XCP33.USD","LU1551013342.USD","LU0345769631.USD","LU0109391861.USD","LU1718418525.SGD","LU2242649171.HKD","IE00BMPRXN33.USD","LU0256863811.USD","LU0494093205.USD","LU0170899867.USD","LU1599440770.SGD","IE00B1XK9C88.USD","LU2092937148.SGD","LU2250418816.HKD","LU1861220033.SGD","LU2125154935.USD","LU1935042215.USD","LU2092627202.USD","LU0823421333.USD","BK4554","LU2413666699.HKD","IE00BWXC8680.SGD","IE0034235295.USD","LU0316494557.USD","HK0000306685.HKD","LU1778281490.HKD","LU0096364046.USD","IE00BJJMRX11.SGD","LU0289739343.SGD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","LU0061475181.USD","LU0792757196.USD","LU2236285917.USD","LU0203202063.USD","LU2097344431.USD","BK4614","LU1267930573.SGD","LU0234572021.USD","SNVD.UK","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU2191332357.HKD","LU1923622614.USD","LU0094547139.USD","LU2286300806.USD","SG9999014575.USD","LU0029864427.USD","LU2602419157.SGD","LU2168564149.EUR","SG9999002232.USD","LU2106854487.HKD","LU2463028550.USD","LU2403377893.USD","LU0345769128.USD","LU0267386448.USD","LU2237438978.USD","LU0476273544.USD","BK4549","IE00BFXG1179.USD","LU1196500208.SGD","LU1548497426.USD","LU2360107168.USD","IE00BN29S564.USD","LU1721428933.USD","LU2054465674.USD","IE0034235303.USD","LU2237443382.USD","LU0672654240.SGD","LU2360032135.SGD","LU1629891620.HKD","IE00BK4W5L77.USD","SG9999015945.SGD","LU0557290698.USD","LU1267930730.SGD","LU2452424414.USD","IE00B894F039.SGD","LU1064131342.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0820561818.USD","LU1923622291.USD","LU2756315318.SGD","LU0787776722.HKD","LU2108987350.USD","LU0868494617.USD","LU1642822529.SGD","LU2471134879.HKD","LU0642271901.SGD","LU1267930813.SGD","LU1852331112.SGD","LU0354030438.USD","LU1032955483.USD","LU1571399168.USD","LU0823434740.USD","LU0238689110.USD","SG9999000418.SGD","LU0444973449.USD","LU2265009873.SGD","LU0683600562.USD","BK4613","IE00BDRTCR15.USD","LU1235294995.USD","LU2491049909.HKD","IE00BKVL7J92.USD","IE00BYXW3230.USD","BK4560","LU1116320901.HKD","BK4585","LU1974910355.USD","SGXZ51526630.SGD","BK4587","LU0640476718.USD","LU0154236417.USD","LU0950375773.USD","LU2491050071.SGD","LU2168564065.EUR","BK4581","LU1506573853.SGD","LU1145028129.USD","LU0788109477.HKD","LU1674673428.USD","LU0109392836.USD","LU1917777945.USD","BK4612","LU2750360997.AUD","LU0345770993.USD","LU1244550577.SGD","IE00B19Z9505.USD","HK0000320223.HKD","BK4607","LU0187121727.USD","LU0354030511.USD","LU1861215975.USD","LU2381873111.SGD","LU2552382132.HKD","LU1366192091.USD","LU2361044949.HKD","LU2087621335.USD","LU0719512351.SGD","LU0225283273.USD","BK4503","LU0957791311.USD","LU2430703095.HKD","LU1316542783.SGD","LU2471134952.CNY","LU0353189680.USD","LU0048584097.USD","LU2097344357.USD","NVDU","LU1804176565.USD","LU1429558221.USD","LU1935042488.USD","BK4588","LU2756315664.SGD","LU1066051811.HKD","IE00BFMHRM44.USD","LU2065171311.SGD","LU0965509283.SGD","LU1242518857.USD","LU0265550946.USD","LU1496350171.SGD","SG9999001440.SGD","LU2168564222.USD","LU1035775433.USD","BK4605","LU0823421416.USD","LU1791710582.SGD","IE0004091025.USD","LU1551013425.SGD","LU1585245621.USD","BK4608","BK4515","LU0081259029.USD","LU2357305700.SGD","LU2211815571.USD","LU0215105999.USD","LU0251132253.USD","IE00BGHQF631.EUR","LU0889565833.HKD","LU1791710400.SGD","LU0056508442.USD","LU0820561909.HKD","NVDL","LU0082616367.USD","SG9999002224.SGD","LU0157215616.USD","NVD","LU0965508806.USD","LU1814569148.SGD","IE00B3PB1722.GBP","IE00BKPKM429.USD","BK4548","LU1674673691.USD","SG9999015978.USD","LU0011850046.USD","3NVD.UK","LU0342679015.USD","NOW","SG9999014559.SGD","LU1951198990.SGD","SG9999015952.SGD","LU1261432733.SGD","NVD2.UK","IE00BDGV0183.EUR","LU2065171402.SGD","LU2461242641.AUD","LU0061474960.USD","LU2125154778.USD","LU1046421795.USD","LU0080751232.USD","LU2491050154.USD","LU2430703178.SGD","LU1037948541.HKD","LU0724617625.USD","LU0965509010.AUD","LU1914381329.SGD","IE00BQXX3D17.EUR","BK4567","IE00BK4W5M84.HKD","IE0004445015.USD","LU0006306889.USD","BK4579","LU1861127337.USD","LU1935042991.SGD","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","LU2592432038.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2551191098","title":"思科7月14日成交额为11.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:44","pubTimestamp":1752543848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，思科成交额为11.14亿美元，成交额较昨日增加11.39%，当日成交量为1645.14万股。思科于2025年7月14日跌0.19%，报67.82美元，该股过去5个交易日跌1.61%，年初至今涨16.81%，过去60日涨19.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.14亿|11.39%|1645.14万|#|2025-07-11|10.00亿|-3.22%|1469.94万|#|2025-07-10|10.33亿|-37.01%|1500.61万|#|2025-07-09|16.40亿|12.84%|2376.59万|#|2025-07-08|14.54亿|-12.08%|2118.26万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094417a6a9de10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094417a6a9de10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00B3PB1722.GBP","LU1267930813.SGD","LU1823568750.SGD","SG9999015952.SGD","BK4612","LU1059921491.USD","LU2506952170.USD","LU1883839398.USD","SG9999015945.SGD","LU1066051811.HKD","LU1585245621.USD","LU1506573853.SGD","LU2237443382.USD","IE00B3T34201.USD","SG9999001424.SGD","SG9999001440.SGD","LU0942090050.USD","LU0203347892.USD","LU1066053197.SGD","LU2237443978.SGD","LU2506951958.HKD","LU1599440770.SGD","LU2286300806.USD","BK4585","BK4534","BK4527","BK4533","IE00BFXG1179.USD","LU0868494708.USD","IE00BDGV0183.EUR","BK4560","LU2506952097.USD","LU1046421795.USD","LU2237443549.SGD","LU0234572021.USD","CSCO","IE00BSNM7G36.USD","LU1244550577.SGD","LU1894683348.USD","LU0823417737.USD","LU1066051498.USD","LU0868494617.USD","BK4020","LU0823417653.USD","LU0950375773.USD","LU1894683264.USD","BK4525","IE00BGHQF631.EUR","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2551943943","title":"思科：穿越周期的网络基建领军者 AI时代再出发","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943943","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551943943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"公司是全球领先的网络解决方案供应商，未来有望受益于AI 基础设施建设及AI 赋能。思科是全球领先的网络解决方案供应商，以“连接”为主线拓展布局，目前业务涵盖网络、协作、安全、可观测、服务，FY24 网络占比约54%。AI 是潜在增长点，思科积极参与AI 基础设施建设，AI 赋能业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713141617a4477a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713141617a4477a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","SG9999001424.SGD","BK4581","CSCO","IE00BVYPNV92.GBP","LU1244550221.USD","LU1880398554.USD","LU0868494708.USD","LU0889566641.SGD","LU2237443382.USD","SG9999015952.SGD","LU2506951875.HKD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU1196500208.SGD","LU0868494617.USD","LU1221951129.SGD","LU2237443978.SGD","SG9999015986.USD","LU1221951046.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0203345920.USD","LU2237443465.HKD","LU1059921491.USD","LU1066051811.HKD","BK4588","LU2247934214.USD","LU0731783394.SGD","LU0942090050.USD","BK4612","LU0234570918.USD","LU1599440770.SGD","SG9999015978.USD","IE00BFXG1179.USD","LU1066051225.USD","SG9999002232.USD","BK4550","LU1894683348.USD","BK4533","LU2506951958.HKD","LU1267930813.SGD","LU1430594728.SGD","BK4020","IE00B3T34201.USD","LU0823417653.USD","LU2237443622.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2550959816","title":"思科披露持有106万股CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959816","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:22","pubTimestamp":1752240139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据提交给美国证券交易委员会的文件显示，思科披露其持有超大规模云计算公司 CoreWeave约106 万股的股份。CoreWeave于 3 月下旬首次公开募股，每股定价 40 美元。此后其股价已上涨逾三倍。6 月 20 日，其收盘价创下历史新高，达到 183.58 美元，但过去三周有所回落，其中包括周四 9.6%的跌幅。Rubrik是一家网络安全公司，于 2024 年 4 月上市。思科专注于多种网络解决方案，涵盖数据中心基础设施及安全领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711212710953ed4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"44a686dae2322a0161d681b35fd11da6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711212710953ed4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU2237443895.HKD","SG9999015945.SGD","LU0203345920.USD","LU0868494617.USD","IE00BKVL7J92.USD","BK4534","LU0823417737.USD","BK4579","LU1032955483.USD","BK4116","IE00BGHQF631.EUR","LU2237443549.SGD","LU0942090050.USD","SG9999002224.SGD","LU0889566641.SGD","LU2506951875.HKD","LU0792757196.USD","LU1585245621.USD","LU1244550221.USD","BK4588","IE00B3T34201.USD","BK4533","IE00BVYPNW00.USD","LU1244550494.USD","LU0234572021.USD","LU1894683264.USD","LU1059921491.USD","BK4527","LU1221951046.USD","BK4560","BK4550","LU1046421795.USD","BK4581","LU0950375773.USD","LU1883839398.USD","LU2237443978.SGD","LU2506952097.USD","LU2237443465.HKD","IE00B42XCP33.USD","CSCO","LU0203347892.USD","LU1880398554.USD","SG9999001440.SGD","SG9999015986.USD","CRWV"],"gpt_icon":0},{"id":"2550037456","title":"思科7月10日成交额为10.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:45","pubTimestamp":1752198307,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，思科成交额为10.33亿美元，成交额较昨日减少37.01%，当日成交量为1500.61万股。思科于2025年7月10日跌0.74%，报68.76美元，该股过去5个交易日涨0.85%，年初至今涨18.43%，过去60日涨20.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|10.33亿|-37.01%|1500.61万|#|2025-07-09|16.40亿|12.84%|2376.59万|#|2025-07-08|14.54亿|-12.08%|2118.26万|#|2025-07-07|16.53亿|32.92%|2398.52万|#|2025-07-03|12.44亿|8.99%|1797.35万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094510a4439a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094510a4439a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU1235294995.USD","IE00BFXG1179.USD","LU1059921491.USD","IE00BFMHRM44.USD","LU1244550221.USD","LU0731783394.SGD","LU1066051498.USD","LU0203347892.USD","LU2237443465.HKD","LU1221951129.SGD","LU1894683348.USD","IE00BZ1G4Q59.USD","IE00BVYPNW00.USD","LU0234570918.USD","LU1066051811.HKD","BK4560","LU0868494617.USD","LU1883839398.USD","IE00B3PB1722.GBP","BK4550","LU2506951875.HKD","LU1599440770.SGD","LU1032955483.USD","BK4534","LU0942090050.USD","SG9999002232.USD","LU1880398471.USD","LU1066053197.SGD","LU1244550494.USD","LU2286300806.USD","LU0203345920.USD","LU1066051225.USD","BK4533","LU0823417653.USD","BK4020","LU2237443382.USD","IE00BDGV0183.EUR","LU0868494708.USD","IE00BSNM7G36.USD","CSCO","LU1894683264.USD","LU1267930813.SGD","IE00BVYPNV92.GBP","BK4588","LU0348723411.USD","LU2506952097.USD","SG9999001440.SGD","SG9999015952.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2550866041","title":"思科7月9日成交额为16.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:43","pubTimestamp":1752111781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，思科成交额为16.40亿美元，成交额较昨日增加12.84%，当日成交量为2376.59万股。思科于2025年7月9日涨0.99%，报69.27美元，该股过去5个交易日涨0.85%，年初至今涨19.31%，过去60日涨23.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|16.40亿|12.84%|2376.59万|#|2025-07-08|14.54亿|-12.08%|2118.26万|#|2025-07-07|16.53亿|32.92%|2398.52万|#|2025-07-03|12.44亿|8.99%|1797.35万|#|2025-07-02|11.41亿|-24.66%|1665.52万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094310a44164dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094310a44164dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0203345920.USD","IE00BDGV0183.EUR","LU2237443622.USD","IE00B3T34201.USD","LU1267930813.SGD","BK4550","LU2237443895.HKD","LU0792757196.USD","IE00BVYPNV92.GBP","LU0823417653.USD","LU1894683348.USD","LU0234570918.USD","LU0942090050.USD","LU1032955483.USD","CSCO","LU2247934214.USD","LU2506951958.HKD","LU2286300806.USD","LU0203347892.USD","SG9999001424.SGD","LU1046421795.USD","LU1880398554.USD","LU1196500208.SGD","LU2237443549.SGD","BK4588","LU0868494708.USD","LU1059921491.USD","LU2237443978.SGD","SG9999015986.USD","LU1244550494.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","LU2506951875.HKD","SG9999015945.SGD","BK4579","LU1221951046.USD","LU1894683264.USD","LU0868494617.USD","BK4515","SG9999015978.USD","LU0950375773.USD","LU1066051811.HKD","LU1066053197.SGD","LU2237443465.HKD","LU0234572021.USD","BK4525"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-21","current":27.520208,"percent":0.980769,"low":13.433939,"twenty":15.364287,"median":18.204532,"eighty":22.373052,"high":28.122513,"avg":19.083529,"sd":3.737536,"marketCap":269477876149},"quantilePoints":[{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-21","current":27.520208,"twenty":15.364287,"median":18.204532,"eighty":22.373052,"marketCap":269477876149}],"updateTime":1753245833042}}}