美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

61.78

+0.11000.18%

盘后：61.910.1300+0.21%19:59 EDT

成交量：1,859.12万

成交额：11.51亿

市值：2,457.79亿

市盈率：27.14

高：62.24

开：61.68

低：61.61

收：61.67

数据加载中...

总览公司新闻资讯公告

思科宣布在中东地区推出新的战略性人工智能计划。

背景资料-特朗普海湾之行的中心议题是交易

阿联酋人工智能企业G42：将与思科(CSCO.O)扩大战略合作伙伴关系，推动人工智能创新和基础设施发展。将合作评估共同开

思科5月12日成交额为14.58亿美元

美股异动|思科股价四连涨创2025新高AI量子技术驱动强势成长

思科系统公司预计每股收益92美分 - 财报前瞻

财报前瞻 | 分析师关注思科(CSCO.US)两大焦点：AI订单与量子计算

【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量

未来一周及 5 月 12 日（星期一）的看点

日记-未来一周美国财报

思科5月8日成交额为9.69亿美元

思科5月7日成交额为8.38亿美元

因硬件和软件需求，CDW 季度业绩超出预期

金十数据整理：每日美股市场要闻速递（5月7日周三）

思科杀入量子圈！新芯片有望让“未来计算”提前十年落地

思科(CSCO.US)量子计算大动作！亮剑量子网络芯片，加州新实验室蓄势待发

智通财经网

思科展示量子网络芯片并开设新实验室

思科5月5日成交额为8.77亿美元

思科5月1日成交额为9.56亿美元

瞻博网络公布季度收入增长，网络设备需求强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":61.78,"timestamp":1747166400000,"preClose":61.67,"halted":0,"volume":18591168,"hourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.78,"latestTime":"19:59 EDT","volume":1039716,"amount":64238056.4045,"timestamp":1747180792740},"delay":0,"floatShares":3972448718,"shares":3978292432,"eps":2.276433,"marketStatus":"已收盘","change":0.11,"latestTime":"05-13 16:00:00 EDT","open":61.675,"high":62.24,"low":61.605,"amount":1150793671.02336,"amplitude":0.010297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":61.67,"dividendRate":0.025898,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.67,"latestTime":"09:29 EDT","volume":13128,"amount":809219.17524,"timestamp":1747142999907},"postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.78,"latestTime":"19:59 EDT","volume":1039716,"amount":64238056.4045,"timestamp":1747180792740},"volumeRatio":1.090713,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":false,"expireDate":1758254400000,"strike":"50.0","timestamp":1747165224663,"price":0.54,"volume":3750,"amount":202500,"type":"-"}]},"impliedVol":0.2983,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972448718,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.090713,"shares":3978292432,"dividePrice":1.6,"high":62.24,"amplitude":0.010297,"preClose":61.67,"low":61.605,"week52Low":44.5,"pbRate":"5.40","psRate":"4.54","week52High":66.5,"institutionHeld":0.6616,"latestPrice":61.78,"eps":2.276433,"divideRate":0.025898,"volume":18591168,"delay":0,"ttmEps":2.276433,"open":61.675,"prevYearClose":59.2,"prevWeekClose":59.77,"prevMonthClose":57.73,"prevQuarterClose":61.71,"fiveDayClose":59.22,"twentyDayClose":57.41,"sixtyDayClose":64.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535700842","title":"思科宣布在中东地区推出新的战略性人工智能计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:25","pubTimestamp":1747157125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4525","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1430594728.SGD","LU1880398471.USD","BK4534","LU2506952097.USD","SG9999002224.SGD","LU1244550577.SGD","LU2506951958.HKD","BK4579","BK4527","LU1244550494.USD","LU2237443895.HKD","LU0203345920.USD","LU2286300806.USD","LU0823417737.USD","IE00B42XCP33.USD","BK4515","IE00BZ1G4Q59.USD","CSCO","LU0348723411.USD","LU1823568750.SGD","LU2506951875.HKD","LU0823417653.USD","IE00BFMHRM44.USD","LU1059921491.USD","SG9999001424.SGD","SG9999001440.SGD","LU1585245621.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU1046421795.USD","LU2237443622.USD","LU0950375773.USD","SG9999015978.USD","LU1066051811.HKD","SG9999015952.SGD","LU1883839398.USD","LU0234570918.USD","161631","SG9999015945.SGD","LU0942090050.USD","LU1244550221.USD","IE00BGHQF631.EUR","BK4550","BK4560","SG9999002232.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2535705572","title":"背景资料-特朗普海湾之行的中心议题是交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705572","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149457,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月13日 - 美国总统特朗普周二从沙特阿拉伯获得了6000亿美元的投资承诺 ，在此之前，这个石油大国在他开始海湾国家之行时为他铺上了红地毯。* 总部位于美国的投资平台Burkhan World Investments表示，它与沙特合作伙伴签署了谅解备忘录，新投资承诺总额达150亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","LU0494093205.USD","NVDU","NVD2.UK","NEXT","SRE","NVIW.SI","LU1066053197.SGD","BEN","LU2449327464.USD","LU1718418525.SGD","NVD","GOOGL","LU0433182093.SGD","LU0225283273.USD","LU1712237335.SGD","NVDX","CSCO","3NVD.UK","LU1914381329.SGD","LU0310800379.SGD","ORCL","LU1670711040.USD","BLK","LU1585245621.USD","NVDD","NVDS.UK","NVDY","LU1035775433.USD","LU0965509101.SGD","NVDA","CRM","ACM","LU0648000940.SGD","LU1868836914.USD","NVDS","LU1291159041.SGD","LU1116320737.USD","LU0823421333.USD","IE000ITXATA3.USD","LU0265550946.USD","NVD3.UK","SNVD.UK","LU1633808545.USD","LU1621768206.USD","2NVD.UK"],"gpt_icon":1},{"id":"2535206997","title":"阿联酋人工智能企业G42：将与思科(CSCO.O)扩大战略合作伙伴关系，推动人工智能创新和基础设施发展。将合作评估共同开","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:16","pubTimestamp":1747138583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","IE00B3PB1722.GBP","BK4588","LU0731783394.SGD","LU1244550577.SGD","LU1880398554.USD","SG9999001424.SGD","LU2237443465.HKD","IE00B3T34201.USD","IE00BVYPNV92.GBP","LU0868494708.USD","LU1046421795.USD","SG9999001440.SGD","SG9999015978.USD","LU0889566641.SGD","IE00BSNM7G36.USD","BK4534","LU0868494617.USD","LU1506573853.SGD","SG9999002232.USD","LU1894683348.USD","LU1235294995.USD","LU2506951875.HKD","CSCO","LU0203347892.USD","BK4515","BK4579","LU1880398471.USD","LU2237443549.SGD","IE00BDGV0183.EUR","LU1066053197.SGD","161631","IE00BGHQF631.EUR","LU1244550221.USD","BK4585","LU1066051225.USD","LU1267930813.SGD","LU0823417737.USD","LU2506952170.USD","BK4550","LU1571399168.USD","LU2237443978.SGD","IE00BFMHRM44.USD","LU2237443895.HKD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU1066051498.USD","LU0942090050.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2535753443","title":"思科5月12日成交额为14.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:28","pubTimestamp":1747099690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，思科成交额为14.58亿美元，成交额较昨日增加39.37%，当日成交量为2370.00万股。思科于2025年5月12日涨3.18%，报61.67美元，该股过去5个交易日涨3.96%，年初至今涨5.58%，过去60日跌2.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|14.58亿|39.37%|2370.00万|#|2025-05-09|10.46亿|7.93%|1748.07万|#|2025-05-08|9.69亿|15.67%|1619.67万|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092818a6dcda62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092818a6dcda62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2237443895.HKD","LU2286300806.USD","LU1267930813.SGD","SG9999002224.SGD","LU0203347892.USD","IE00BKVL7J92.USD","CSCO","LU1059921491.USD","LU0823417653.USD","BK4579","BK4020","LU0203345920.USD","LU1823568750.SGD","LU1894683264.USD","LU0731783394.SGD","IE00BFXG1179.USD","LU2247934214.USD","LU0942090050.USD","LU1066051225.USD","LU1571399168.USD","SG9999015986.USD","LU0234570918.USD","BK4585","LU1244550577.SGD","LU0868494617.USD","LU0792757196.USD","IE00BVYPNV92.GBP","LU1066053197.SGD","LU2506951958.HKD","SG9999001440.SGD","IE00B3T34201.USD","LU2237443622.USD","LU2237443978.SGD","LU2506952170.USD","IE00BDGV0183.EUR","LU1066051811.HKD","LU0823417737.USD","IE00BFMHRM44.USD","SG9999015952.SGD","SG9999015978.USD","BK4560","LU0868494708.USD","LU1880398471.USD","LU1883839398.USD","LU1430594728.SGD","LU2237443465.HKD","LU1046421795.USD","LU2237443549.SGD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2535273669","title":"美股异动|思科股价四连涨创2025新高AI量子技术驱动强势成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273669","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:41","pubTimestamp":1747089660,"startTime":"0","endTime":"0","summary":"近日，思科在股市中表现强劲，股价连续四天上涨，涨幅达到4.14%，并创下自2025年以来的盘中最高价。这种乐观的市场预期彰显出思科在AI和量子技术融合发展中的战略决心，也为其股价提供了支持。专家指出，思科在AI基础设施及量子计算领域的布局，代表了其技术竞争优势。综合来看，思科在AI和量子计算领域的双轮战略，不仅巩固了其在网络技术的领导地位，也为公司持续增长注入了动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkfef4714894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B42XCP33.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU1599440770.SGD","BK4534","BK4550","BK4581","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU1046421795.USD","LU1066051225.USD","LU0792757196.USD","IE00B3PB1722.GBP","BK4585","LU0823417653.USD","LU2237443465.HKD","LU0889566641.SGD","LU2237443622.USD","LU1894683264.USD","IE00BFXG1179.USD","IE00BFMHRM44.USD","BK4579","LU2286300806.USD","BK4612","SG9999001424.SGD","BK4527","SG9999001440.SGD","LU0731783394.SGD","LU0203347892.USD","LU0823417737.USD","LU1066051811.HKD","LU2237443382.USD","BK4533","LU1883839398.USD","LU0348723411.USD","LU2237443549.SGD","LU0234570918.USD","LU0234572021.USD","LU0868494617.USD","LU1880398471.USD","LU1880398554.USD","LU1894683348.USD","LU2506951875.HKD","LU2506951958.HKD","LU1244550577.SGD","SG9999002224.SGD","LU2247934214.USD","CSCO","LU1823568750.SGD"],"gpt_icon":0},{"id":"2535782313","title":"思科系统公司预计每股收益92美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082589,"startTime":"0","endTime":"0","summary":"思科系统公司预计每股收益92美分 - 财报前瞻思科系统公司CSCO.OQCSCO.O将于5月14日公布截至2025年4月30日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对思科系统公司的平均预期为每股收益 92 美分。该公司 2025 年 2 月 12 日发布的截至 4 月 30 日的每股收益指导值介于 0.90 和 0.92 之间。华尔街对思科系统公司 12 个月目标价的中位数为 68.00 美元，高于上一交易日 59.77 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2534292561","title":"财报前瞻 | 分析师关注思科(CSCO.US)两大焦点：AI订单与量子计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:55","pubTimestamp":1747032955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思科将于周三美股盘后公布第三财季业绩，预计收益和收入将较上年同期有所增长。思科的股价2025年迄今上涨了约2%。分析师还将关注思科的人工智能基础设施订单。分析师还将关注思科上周发布的量子计算芯片，该公司声称该芯片“可以将有影响力的量子计算和网络应用从几十年缩短到5-10年”。思科是主流科技公司在量子计算领域的最新入局者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CSCO"],"gpt_icon":0},{"id":"2534225258","title":"【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225258","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:08","pubTimestamp":1747004900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","FDAXmain","HSI","HSImain","NTES","CSCO","09999","UPRO","09618","US7Y.BOND","USO","HK0000934320.USD","HTCD.SI","UCO","USDJPY.FOREX","80175","US30Y.BOND","00175","JD","ALBmain","FOMC","399260","89618","EIA","IEA","MHImain","02618","US3Y.BOND","US5Y.BOND","PPI","US10Y.BOND","SPY","US6M.BOND","00700","TME","BABA","EVS.SI","ESmain","OTX.SI","US12M.BOND","CLmain","HHImain","SCO","BEKE","WMT","MCHmain","OEX","QMmain","US2Y.BOND","TCHmain"],"gpt_icon":0},{"id":"2534745436","title":"未来一周及 5 月 12 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815727,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 12 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。3 月份的预算赤字为 1,610 亿美元。另外，周四预计公布的 4 月份零售销售数据将下降 0.1%，而 3 月份为上升 1.4%。此外，预计建筑许可将从 3 月份的 146.7 万套下滑至 145 万套。因此，会议有望为美联储承诺每五年进行一次的货币政策框架审查提供及时的学术观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0561508036.HKD","IE00B3PB1722.GBP","LU0054450605.USD","LU0499858438.USD","SG9999015945.SGD","CSCO","TTWO","LU0792757196.USD","BK1618","LU1366192091.USD","LU2361044865.SGD","LU0980610538.SGD","89618","LU0823413587.USD","WMT","LU1993786604.SGD","AMAT","LU0039217434.USD","ALBmain","LU0158827948.USD","LU0823417653.USD","BK1142","DE","LU0819121731.USD","LU2039709279.SGD","LU2458330169.SGD","HBBD.SI","BIRK","LU2023250843.SGD","LU0880133367.SGD","LU0203345920.USD","89988","BK1591","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU0048597586.USD","09988","LU0823039010.USD","LU1810669033.SGD","LU1861214812.USD","FOXA","HK0000320264.USD","UAA","LU0312595415.SGD","LU0359201612.USD","BABA","09618","JD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2534862437","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806404,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月9日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","FOXA","DE","CSCO","AMAT","WMT","SPG","NRG","DVA","STE"],"gpt_icon":1},{"id":"2534118357","title":"思科5月8日成交额为9.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:25","pubTimestamp":1746753933,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，思科成交额为9.69亿美元，成交额较昨日增加15.67%，当日成交量为1619.67万股。思科于2025年5月8日涨0.24%，报59.71美元，该股过去5个交易日涨2.74%，年初至今涨2.23%，过去60日跌3.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|9.69亿|15.67%|1619.67万|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092543a4776f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092543a4776f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU1235294995.USD","BK4020","BK4550","BK4515","SG9999015978.USD","LU1059921491.USD","LU0203347892.USD","LU1880398471.USD","LU1066053197.SGD","LU1894683348.USD","LU1066051811.HKD","BK4534","IE00BVYPNW00.USD","SG9999002232.USD","IE00B3T34201.USD","SG9999015952.SGD","SG9999015986.USD","LU0823417737.USD","BK4588","LU1244550221.USD","LU2237443895.HKD","LU0868494708.USD","BK4612","IE00BGHQF631.EUR","IE00BZ1G4Q59.USD","IE00BVYPNV92.GBP","LU2506951875.HKD","LU1571399168.USD","LU0868494617.USD","LU1894683264.USD","BK4525","BK4581","BK4560","CSCO","LU2237443382.USD","LU2237443622.USD","SG9999001424.SGD","BK4579","LU1066051225.USD","IE00B42XCP33.USD","LU1883839398.USD","LU0950375773.USD","IE00BFMHRM44.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU2237443465.HKD","LU2506951958.HKD","BK4527","LU2506952097.USD"],"gpt_icon":0},{"id":"2533744915","title":"思科5月7日成交额为8.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533744915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533744915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:25","pubTimestamp":1746667529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，思科成交额为8.38亿美元，成交额较昨日增加2.83%，当日成交量为1408.10万股。思科于2025年5月7日涨0.59%，报59.57美元，该股过去5个交易日涨3.19%，年初至今涨1.99%，过去60日跌4.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|#|2025-05-01|9.56亿|-16.56%|1642.08万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092539a6d6f949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092539a6d6f949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU1430594728.SGD","IE00BSNM7G36.USD","BK4020","LU0792757196.USD","LU0868494708.USD","BK4534","LU1585245621.USD","LU0823417737.USD","BK4588","LU1235294995.USD","LU2506952097.USD","LU1880398471.USD","LU1059921491.USD","IE00BFMHRM44.USD","LU1599440770.SGD","IE00BVYPNW00.USD","LU1883839398.USD","SG9999001424.SGD","IE00B42XCP33.USD","IE00BFXG1179.USD","BK4527","LU0950375773.USD","IE00B3T34201.USD","IE00BVYPNV92.GBP","LU0203345920.USD","SG9999015986.USD","SG9999015945.SGD","LU0234572021.USD","BK4533","BK4579","CSCO","BK4612","BK4525","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU1244550221.USD","BK4585","IE00BGHQF631.EUR","LU0203347892.USD","LU0942090050.USD","LU2237443978.SGD","SG9999015952.SGD","LU1880398554.USD","IE00BKVL7J92.USD","SG9999015978.USD","LU1066051225.USD","LU1066051811.HKD","IE00B3PB1722.GBP","LU2247934214.USD"],"gpt_icon":0},{"id":"2533936343","title":"因硬件和软件需求，CDW 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625396,"startTime":"0","endTime":"0","summary":"因硬件和软件需求，CDW 季度业绩超出预期路透5月7日 - IT硬件和服务分销商威尔士公司周三公布的第一季度营收和利润  超过了 华尔街的预期，主要得益于医疗保健、教育和其他行业的稳定需求。威尔士表示，客户 对台式机、笔记本电脑、移动设备、软件和服务的需求  帮助公司克服了 其他硬件类别销售放缓的困难。经调整后，威尔士当季每股收益为2.15美元，高于预期的每股1.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2361044949.HKD","LU0738911758.USD","CSCO","LU1261432733.SGD","BK4579","LU0708995401.HKD","LU0203202063.USD","IE00BQXX3C00.GBP","LU2237443549.SGD","LU2237443978.SGD","LU1301847155.USD","HPE","IE00BQXX3F31.USD","LU1267930573.SGD","LU0444971666.USD","LU2360108059.USD","LU0215105999.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","IE00BGHQF631.EUR","SG9999014914.USD","LU0256863811.USD","LU2168564222.USD","LU2764263203.CNY","LU2362541513.USD","LU0128525929.USD","LU1623119135.USD","LU2237443465.HKD","BK4587","BK4576","LU2264538146.SGD","LU2041044095.USD","LU0640476718.USD","LU2247934214.USD","LU2087625088.SGD","LU2213496289.HKD","CDW","LU2750360997.AUD","IE000YTNTUN2.SGD","BK4592","LU2097829019.USD","HPQ","LU2471134879.HKD","LU1852331112.SGD","BK4612","IE00BVYPNV92.GBP","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2533987227","title":"金十数据整理：每日美股市场要闻速递（5月7日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBER","159813","CSCO","F","MSFT","LU2347655156.SGD","GELYY","LU0345768153.USD","HSTECH","NVDX","NVD","YANG","NVO","159998","NVDA","EVS.SI","NVDL","SNVD.UK","ZK","NVIW.SI","NVDS","NVDS.UK","2NVD.UK","BK4573","USAW.SI","LU0942090050.USD","GFS","00175","LU1989773731.SGD","NVD2.UK","AMZN","80175","09868","BK4504","07226","NVDD","NVDY","AMD","LU0094547139.USD","LU2097344431.USD","LU0354030438.USD","XPEV","HSCEI","3NVD.UK","DIS","LU1506573853.SGD","NVD3.UK","LU2275660780.HKD","NVDU","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2533559678","title":"思科杀入量子圈！新芯片有望让“未来计算”提前十年落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559678","media":"金十数据","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:54","pubTimestamp":1746604464,"startTime":"0","endTime":"0","summary":"有望将量子计算发展周期缩短至5至10年。","market":"us","thumbnail":"https://static.tigerbbs.com/089b977b4dde887f2ec13461166a9915","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/089b977b4dde887f2ec13461166a9915"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175062&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思科杀入量子圈！新芯片有望让“未来计算”提前十年落地","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CSCO"],"gpt_icon":1},{"id":"2533634644","title":"思科(CSCO.US)量子计算大动作！亮剑量子网络芯片，加州新实验室蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634644","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:25","pubTimestamp":1746584730,"startTime":"0","endTime":"0","summary":"周二，思科系统公司(CSCO.US)展示了一款用于量子计算机互联的芯片原型，并宣布将在加利福尼亚州圣莫尼卡开设新实验室，以进一步探索量子计算领域。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250507/20250507102546_49815.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250507/20250507102546_49815.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999001440.SGD","LU2237443549.SGD","IE00BKVL7J92.USD","LU1066051498.USD","LU1244550221.USD","BK4533","BK4527","LU0731783394.SGD","LU0889566641.SGD","LU0234572021.USD","LU0942090050.USD","LU1244550494.USD","SG9999002224.SGD","LU0823417737.USD","SG9999015986.USD","BK4612","BK4515","LU2286300806.USD","LU2237443978.SGD","SG9999015945.SGD","LU1880398554.USD","LU0868494708.USD","LU0868494617.USD","LU1823568750.SGD","BK4560","LU2506952170.USD","IE00BDGV0183.EUR","LU2237443895.HKD","LU1880398471.USD","LU0792757196.USD","LU1066051811.HKD","159813","IE00B42XCP33.USD","LU1894683348.USD","LU2506951958.HKD","IE00BFMHRM44.USD","SG9999002232.USD","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1894683264.USD","LU1267930813.SGD","CSCO","LU1571399168.USD","LU1585245621.USD","IE00B3PB1722.GBP","BK4525","BK4534","LU0203345920.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2533657330","title":"思科展示量子网络芯片并开设新实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657330","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:48","pubTimestamp":1746550117,"startTime":"0","endTime":"0","summary":"路透旧金山5月6日 - 思科系统公司周二展示了一款用于将量子计算机联网的原型芯片 ，并表示将在加利福尼亚州圣莫尼卡开设一个新实验室，以进一步研究量子计算。该芯片采用了与当前网络芯片相同的技术，有助于将较小的量子计算机连接成较大的系统。思科是最新一家涉足量子计算的主流科技公司。潘迪强调，思科还没有 芯片产生收入的时间表，芯片只是一个原型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0061474705.USD","LU1732800096.USD","LU0689626769.HKD","SNVD.UK","LU1236620750.USD","IE00B5949003.HKD","LU2381873111.SGD","NVDS","NVIW.SI","LU1551013342.USD","NVDY","NVDD","NVDX","LU0823414551.USD","LU0198837287.USD","NVDS.UK","LU0683600562.USD","LU1548497426.USD","LU2237957811.SGD","NVD","LU1935042991.SGD","LU1974910355.USD","USAW.SI","NVD2.UK","LU0006306889.USD","LU2271345857.HKD","LU0757359954.USD","LU1989772923.USD","3NVD.UK","IE00BKDWB100.SGD","LU1934455194.USD","BK4598","LU0757359368.USD","CSCO","LU0823434740.USD","NVD3.UK","LU2097829019.USD","BK4592","2NVD.UK","LU0795875169.SGD","LU1791710400.SGD","LU2097344357.USD","LU0107464264.USD","NVDU"],"gpt_icon":1},{"id":"2533659294","title":"思科5月5日成交额为8.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:25","pubTimestamp":1746494725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，思科成交额为8.77亿美元，成交额较昨日减少21.01%，当日成交量为1475.85万股。思科于2025年5月5日跌0.02%，报59.32美元，该股过去5个交易日涨4.36%，年初至今涨1.56%，过去60日跌4.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|#|2025-05-01|9.56亿|-16.56%|1642.08万|#|2025-04-30|11.45亿|48.57%|1992.12万|#|2025-04-29|7.71亿|-41.36%|1346.61万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092534a4735351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092534a4735351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU0203345920.USD","SG9999002224.SGD","BK4585","LU0868494617.USD","LU2237443622.USD","BK4550","LU0942090050.USD","LU1244550494.USD","LU0889566641.SGD","LU1880398471.USD","IE00BDGV0183.EUR","BK4527","LU1046421795.USD","LU0203347892.USD","SG9999002232.USD","LU1430594728.SGD","BK4533","LU0823417737.USD","BK4515","BK4588","SG9999015978.USD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU2247934214.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU0234572021.USD","CSCO","LU2506951958.HKD","LU1059921491.USD","LU1066053197.SGD","BK4560","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU1883839398.USD","LU1894683348.USD","BK4579","LU2237443465.HKD","LU1066051811.HKD","LU2237443549.SGD","LU2506952097.USD","BK4581","LU0868494708.USD","IE00BVYPNW00.USD","IE00B3T34201.USD","LU1066051498.USD","LU2506951875.HKD","LU1244550577.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2532985605","title":"思科5月1日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:25","pubTimestamp":1746149129,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，思科成交额为9.56亿美元，成交额较昨日减少16.56%，当日成交量为1642.08万股。思科于2025年5月1日涨0.68%，报58.12美元，该股过去5个交易日涨3.25%，年初至今跌0.5%，过去60日跌4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|9.56亿|-16.56%|1642.08万|#|2025-04-30|11.45亿|48.57%|1992.12万|#|2025-04-29|7.71亿|-41.36%|1346.61万|#|2025-04-28|13.15亿|40.91%|2314.06万|#|2025-04-25|9.33亿|-27.12%|1649.38万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092538a6d09722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092538a6d09722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00BGHQF631.EUR","LU0950375773.USD","IE00B42XCP33.USD","LU0731783394.SGD","LU2237443465.HKD","BK4560","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1599440770.SGD","IE00BKVL7J92.USD","BK4588","LU1883839398.USD","LU2506952097.USD","IE00B3PB1722.GBP","BK4534","LU1571399168.USD","BK4020","SG9999002232.USD","SG9999015952.SGD","BK4579","BK4612","LU1244550577.SGD","LU2506951958.HKD","IE00B3T34201.USD","LU0868494617.USD","LU1066051498.USD","IE00BFXG1179.USD","SG9999001440.SGD","LU2237443549.SGD","SG9999002224.SGD","LU2237443895.HKD","IE00BVYPNW00.USD","LU0348723411.USD","LU1430594728.SGD","SG9999015986.USD","BK4525","LU1059921491.USD","LU2237443622.USD","LU0234572021.USD","LU1235294995.USD","LU1894683348.USD","LU1823568750.SGD","CSCO","BK4515","LU1585245621.USD","LU0234570918.USD","LU2247934214.USD","LU0823417737.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2532983524","title":"瞻博网络公布季度收入增长，网络设备需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983524","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 05:11","pubTimestamp":1746133912,"startTime":"0","endTime":"0","summary":"路透5月1日 - 瞻博网络周四公布， 受人工智能热潮推动，云计算客户对其网络设备的需求稳定，第一季度营收增长11%。调整后，瞻博网络每股收益 43 美分，也符合预期。各家公司正在投入巨资升级网络基础设施，以提供先进的服务，满足日益增长的客户需求，这让瞻博网络和思科系统公司CSCO.O等公司受益匪浅。今年 2 月，瞻博网络否认了  的指控，称该指控没有正确反映无线网络解决方案的市场动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9279:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","BK4527","SG9999001424.SGD","IE00BVYPNW00.USD","LU0868494708.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU0942090050.USD","SG9999001440.SGD","BK4533","LU0203345920.USD","LU1235294995.USD","HPE","LU1506573853.SGD","SG9999015952.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","BK4585","LU2506952097.USD","LU2237443465.HKD","LU1066051225.USD","LU1894683348.USD","BK4020","SG9999002224.SGD","BK4579","CSCO","BK4581","SG9999015945.SGD","LU1883839398.USD","LU0348723411.USD","LU0234570918.USD","SG9999015978.USD","LU0203347892.USD","LU0731783394.SGD","LU1244550577.SGD","LU0823417653.USD","IE00BKVL7J92.USD","LU1894683264.USD","LU2506951958.HKD","BK4170","LU2237443895.HKD","LU1585245621.USD","IE00BFMHRM44.USD","LU1430594728.SGD","JNPR","BK4560","LU0889566641.SGD","LU2286300806.USD","LU0950375773.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CSCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-05-12","current":25.882501,"percent":0.965069,"low":13.433939,"twenty":15.336693,"median":18.097727,"eighty":21.985042,"high":28.122513,"avg":18.783622,"sd":3.422041,"marketCap":237782538660},"quantilePoints":[{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-25","current":24.375539,"twenty":15.336693,"median":18.05084,"eighty":21.934548,"marketCap":223938080997},{"date":"2025-05-02","current":25.167993,"twenty":15.336693,"median":18.071172,"eighty":21.957334,"marketCap":231218356147},{"date":"2025-05-09","current":25.856519,"twenty":15.336693,"median":18.089636,"eighty":21.976192,"marketCap":237543841114},{"date":"2025-05-12","current":25.882501,"twenty":15.336693,"median":18.097727,"eighty":21.985042,"marketCap":237782538660}],"updateTime":1747193603380}}}