美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

68.62

+0.46000.67%

盘后：68.29-0.3300-0.48%19:59 EDT

成交量：1,304.23万

成交额：8.94亿

市值：2,717.35亿

市盈率：28.02

高：68.83

开：68.35

低：68.06

收：68.16

数据加载中...

总览公司新闻公告

思科7月9日成交额为16.40亿美元

消息称AI芯片初创公司Groq在新一轮融资中寻求60亿美元估值

环球市场播报

思科最新人事变动，Ben Dawson为亚太、日本及大中华区新任总裁

思科7月8日成交额为14.54亿美元

思科7月7日成交额为16.53亿美元

海思科：2025年向特定对象发行股票申请获深交所受理

英国警方逮捕 20 多名现已被取缔的亲巴勒斯坦组织的支持者

思科7月3日成交额为12.44亿美元

思科参与宝信商务中心招标公告

创新科技大咖说｜“网络攻击主流大模型时成功率超60%” 专访思科公司大中华区资深副总裁兼首席技术官侯胜利：AI加速落地需同步关注安全与技术创新

每日经济新闻

思科7月1日成交额为15.15亿美元

美银Q3优选股名单曝光！思科(CSCO.US)、波音(BA.US)等上榜

科思科技：提名刘建德、刘宗林、沈健为非独立董事，关天鹉、刘荣荣、韩坤为独立董事

思科6月30日成交额为22.55亿美元

HPE 140亿美元收购Juniper获有条件批准

讯石光通讯网

思科6月27日成交额为18.03亿美元

思科6月25日成交额为13.22亿美元

思科全球副总裁：企业对AI依赖程度加大也更易遭网络攻击

南方都市报

思科全球副总裁：中国科创实力备受瞩目，对外合作迎崭新局面

21世纪经济报道

对话思科黄志明：AI绝对不会取代人类的工作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":68.62,"timestamp":1753300800000,"preClose":68.16,"halted":0,"volume":13042257,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"已收盘","change":0.46,"latestTime":"07-23 16:00:00 EDT","open":68.35,"high":68.8293,"low":68.06,"amount":894003286.6341901,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.16,"dividendRate":0.023463,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.16,"latestTime":"09:28 EDT","volume":14948,"amount":1020212.7491280001,"timestamp":1753277280244},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"volumeRatio":0.806047,"impliedVol":0.2867,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.806047,"shares":3959998180,"dividePrice":1.61,"high":68.8293,"amplitude":0.011287,"preClose":68.16,"low":68.06,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.62,"eps":2.448587,"divideRate":0.023463,"volume":13042257,"delay":0,"ttmEps":2.448587,"open":68.35,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":67.37,"twentyDayClose":67.89,"sixtyDayClose":56.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550866041","title":"思科7月9日成交额为16.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:43","pubTimestamp":1752111781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，思科成交额为16.40亿美元，成交额较昨日增加12.84%，当日成交量为2376.59万股。思科于2025年7月9日涨0.99%，报69.27美元，该股过去5个交易日涨0.85%，年初至今涨19.31%，过去60日涨23.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|16.40亿|12.84%|2376.59万|#|2025-07-08|14.54亿|-12.08%|2118.26万|#|2025-07-07|16.53亿|32.92%|2398.52万|#|2025-07-03|12.44亿|8.99%|1797.35万|#|2025-07-02|11.41亿|-24.66%|1665.52万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094310a44164dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094310a44164dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","LU0234570918.USD","LU0868494708.USD","LU1221951046.USD","LU1894683264.USD","LU0823417653.USD","LU2237443978.SGD","SG9999001424.SGD","LU1196500208.SGD","LU1894683348.USD","SG9999002224.SGD","BK4515","LU0942090050.USD","LU1244550494.USD","LU0792757196.USD","IE00BZ1G4Q59.USD","LU0203345920.USD","CSCO","LU0234572021.USD","LU1066053197.SGD","IE00BVYPNV92.GBP","BK4588","LU2237443465.HKD","LU0950375773.USD","LU1046421795.USD","LU2506951875.HKD","LU1267930813.SGD","LU0868494617.USD","LU2237443382.USD","LU2286300806.USD","SG9999015986.USD","LU2506951958.HKD","SG9999015945.SGD","LU2237443895.HKD","LU2247934214.USD","BK4550","LU1032955483.USD","BK4579","IE00BFXG1179.USD","BK4525","LU1880398554.USD","IE00BDGV0183.EUR","LU1066051811.HKD","LU2237443622.USD","SG9999015978.USD","IE00BKVL7J92.USD","LU1599440770.SGD","IE00B3T34201.USD","LU0203347892.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2550616256","title":"消息称AI芯片初创公司Groq在新一轮融资中寻求60亿美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616256","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:43","pubTimestamp":1752104580,"startTime":"0","endTime":"0","summary":"The Information周三援引知情人士的话报道称，美国AI芯片初创公司Groq已告诉投资者，计划以60亿美元的投后估值融资3亿到5亿美元。　　报道称，该公司正在寻求这笔资金，以履行最近与沙特签署的一项协议。　　今年2月，Groq从沙特阿拉伯获得了15亿美元的承诺，以扩大其先进的人工智能芯片在该国的交付。　　Groq告诉投资者，沙特的合同将帮助该公司今年带来约5亿美元的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-10/doc-infexrwx2086702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4612","LU0203345920.USD","BK4588","LU2237443978.SGD","BK4534","BK4533","LU2286300806.USD","LU1430594728.SGD","LU0792757196.USD","LU1894683264.USD","CSCO","SG9999001424.SGD","IE00BKVL7J92.USD","LU1196500208.SGD","LU0889566641.SGD","LU1046421795.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU0348723411.USD","LU1506573853.SGD","LU1244550577.SGD","LU1599440770.SGD","SG9999015945.SGD","LU1221951129.SGD","LU1221951046.USD","LU0942090050.USD","IE00BFXG1179.USD","LU1244550221.USD","LU1066051225.USD","LU2237443465.HKD","LU2237443549.SGD","LU1823568750.SGD","LU1880398554.USD","LU2506951958.HKD","LU1066053197.SGD","IE00BVYPNW00.USD","LU2506951875.HKD","BK4581","BK4585","LU1244550494.USD","LU1235294995.USD","LU1267930813.SGD","LU2506952097.USD","SG9999015978.USD","IE00B3T34201.USD","IE00B42XCP33.USD","LU2237443622.USD","LU1059921491.USD","LU1066051811.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2550980502","title":"思科最新人事变动，Ben Dawson为亚太、日本及大中华区新任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980502","media":"数智前线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037902,"startTime":"0","endTime":"0","summary":"思科迎来最新高管人事变动。7月9日，国际科技公司思科宣布，任命Ben Dawson为思科亚太、日本及大中华区新任总裁，接替现任总裁Dave West。思科表示，在过去十余年中，Dave在APJC地区不断深化战略影响力并展现卓越领导力。Ben Dawson在新岗位上，Ben将带领APJC团队，帮助客户与合作伙伴把握AI时代的发展机遇。当前，亚太、日本及大中华区的企业、机构与国家正面临前所未有的机遇与挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131520a43f83ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131520a43f83ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","SG9999001424.SGD","BK4550","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU2237443549.SGD","CSCO","LU0203347892.USD","LU2237443978.SGD","LU0792757196.USD","LU2506952170.USD","BK4533","BK4588","LU2237443895.HKD","SG9999015952.SGD","SG9999002224.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0823417653.USD","IE00B42XCP33.USD","BK4515","LU1599440770.SGD","LU2237443622.USD","BK4560","LU0348723411.USD","LU1221951046.USD","LU0234570918.USD","LU1066051498.USD","LU0823417737.USD","IE00BSNM7G36.USD","LU1894683348.USD","LU0868494617.USD","BK4581","BK4020","LU1235294995.USD","LU2506951875.HKD","LU2237443465.HKD","IE00B3T34201.USD","LU1244550221.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU1221951129.SGD","LU0942090050.USD","IE00BFMHRM44.USD","LU2506952097.USD","SG9999015986.USD","LU1894683264.USD","LU1430594728.SGD","LU0868494708.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2550701185","title":"思科7月8日成交额为14.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550701185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550701185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:41","pubTimestamp":1752025302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，思科成交额为14.54亿美元，成交额较昨日减少12.08%，当日成交量为2118.26万股。思科于2025年7月8日跌0.49%，报68.59美元，该股过去5个交易日跌0.54%，年初至今涨18.14%，过去60日涨18.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|14.54亿|-12.08%|2118.26万|#|2025-07-07|16.53亿|32.92%|2398.52万|#|2025-07-03|12.44亿|8.99%|1797.35万|#|2025-07-02|11.41亿|-24.66%|1665.52万|#|2025-07-01|15.15亿|-32.83%|2193.95万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094145a43f161f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094145a43f161f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","BK4560","LU1244550221.USD","CSCO","IE00BDGV0183.EUR","SG9999001440.SGD","BK4533","BK4579","IE00BFMHRM44.USD","LU2237443978.SGD","LU1430594728.SGD","SG9999015986.USD","LU1221951046.USD","LU2237443622.USD","LU2237443465.HKD","LU1244550577.SGD","LU2286300806.USD","LU1066051498.USD","LU0234572021.USD","IE00BFXG1179.USD","BK4020","BK4588","LU0823417653.USD","IE00B3T34201.USD","LU1599440770.SGD","LU1221951129.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU2237443895.HKD","LU2506952170.USD","LU2506952097.USD","BK4612","BK4550","BK4585","SG9999001424.SGD","IE00B42XCP33.USD","BK4581","LU1066051811.HKD","SG9999015945.SGD","LU1032955483.USD","BK4534","SG9999002232.USD","LU1883839398.USD","SG9999002224.SGD","IE00BVYPNV92.GBP","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","IE00BVYPNW00.USD","LU1894683348.USD","LU1196500208.SGD"],"gpt_icon":0},{"id":"2549604567","title":"思科7月7日成交额为16.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549604567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549604567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:40","pubTimestamp":1751938842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，思科成交额为16.53亿美元，成交额较昨日增加32.92%，当日成交量为2398.52万股。思科于2025年7月7日跌0.63%，报68.93美元，该股过去5个交易日涨1.01%，年初至今涨18.72%，过去60日涨30.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|16.53亿|32.92%|2398.52万|#|2025-07-03|12.44亿|8.99%|1797.35万|#|2025-07-02|11.41亿|-24.66%|1665.52万|#|2025-07-01|15.15亿|-32.83%|2193.95万|#|2025-06-30|22.55亿|25.07%|3256.12万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094046a69bf9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094046a69bf9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","BK4534","BK4525","LU1235294995.USD","LU1032955483.USD","LU2237443465.HKD","LU0348723411.USD","LU0950375773.USD","BK4581","LU0731783394.SGD","LU2237443978.SGD","CSCO","LU1059921491.USD","LU1196500208.SGD","LU1267930813.SGD","LU0203347892.USD","LU0942090050.USD","SG9999015978.USD","BK4020","IE00BKVL7J92.USD","LU0203345920.USD","BK4550","LU1066053197.SGD","LU1894683264.USD","LU1244550494.USD","BK4579","LU1244550221.USD","LU1066051225.USD","LU1430594728.SGD","LU1571399168.USD","LU1599440770.SGD","SG9999015986.USD","LU1880398471.USD","IE00BGHQF631.EUR","IE00BFXG1179.USD","SG9999002224.SGD","SG9999015952.SGD","LU0234570918.USD","LU1883839398.USD","LU1046421795.USD","LU2506952170.USD","LU1880398554.USD","BK4527","LU2237443622.USD","BK4560","LU0868494708.USD","LU2286300806.USD","SG9999001424.SGD","LU0868494617.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2549930302","title":"海思科：2025年向特定对象发行股票申请获深交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2549930302","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549930302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:34","pubTimestamp":1751866455,"startTime":"0","endTime":"0","summary":"海 思科 公告，公司于2025年7月4日收到深交所出具的受理通知，申请文件被认为齐备并予以受理。本次发行需通过深交所审核并获中国证监会同意注册后方可实施，结果及时间尚不确定。公司将及时披露进展，提醒投资者注意风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133826a69a3c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133826a69a3c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2549448893","title":"英国警方逮捕 20 多名现已被取缔的亲巴勒斯坦组织的支持者","url":"https://stock-news.laohu8.com/highlight/detail?id=2549448893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549448893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 01:06","pubTimestamp":1751735207,"startTime":"0","endTime":"0","summary":"更新 1-英国警方逮捕 20 多名现已被取缔的亲巴勒斯坦组织的支持者警方称 20 多人因支持巴勒斯坦行动组织被捕英国已将该组织列为恐怖组织骄傲游行中的单独抗议阻止了思科公司的花车在第 10 段中添加了 \"青年需求 \"的回应Muvija M. 周六，在禁令生效数小时后，英国警方在伦敦逮捕了 20 多名涉嫌恐怖主义犯罪的人，因为他们对新近被取缔的巴勒斯坦行动组织表示了支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250705:nL4T3T203S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2237443549.SGD","SG9999001424.SGD","SG9999015952.SGD","LU0203345920.USD","LU0868494617.USD","BK4560","SG9999015945.SGD","LU1046421795.USD","BK4515","IE00BKVL7J92.USD","LU1196500208.SGD","BK4020","LU2237443895.HKD","LU2237443622.USD","LU2237443382.USD","LU0348723411.USD","BK4527","LU2286300806.USD","IE00BZ1G4Q59.USD","LU0950375773.USD","LU1221951046.USD","LU0868494708.USD","LU0731783394.SGD","BK4534","IE00BGHQF631.EUR","LU1244550577.SGD","LU1430594728.SGD","LU1235294995.USD","LU1506573853.SGD","LU2506951875.HKD","LU1066053197.SGD","LU2506952170.USD","LU1880398554.USD","IE00BVYPNV92.GBP","LU0792757196.USD","SG9999001440.SGD","LU1244550494.USD","LU1585245621.USD","IE00B3PB1722.GBP","LU1066051811.HKD","IE00BDGV0183.EUR","SG9999002224.SGD","CSCO","LU2506951958.HKD","LU1823568750.SGD","SG9999015978.USD","BK4581","LU2506952097.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2548332199","title":"思科7月3日成交额为12.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:41","pubTimestamp":1751593290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，思科成交额为12.44亿美元，成交额较昨日增加8.99%，当日成交量为1797.35万股。思科于2025年7月3日涨1.75%，报69.37美元，该股过去5个交易日涨1.22%，年初至今涨19.48%，过去60日涨28.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|12.44亿|8.99%|1797.35万|#|2025-07-02|11.41亿|-24.66%|1665.52万|#|2025-07-01|15.15亿|-32.83%|2193.95万|#|2025-06-30|22.55亿|25.07%|3256.12万|#|2025-06-27|18.03亿|13.07%|2622.46万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094131a72db1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094131a72db1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU1244550577.SGD","LU2237443895.HKD","SG9999015945.SGD","LU1894683264.USD","LU0348723411.USD","IE00B3PB1722.GBP","LU0942090050.USD","LU2237443978.SGD","SG9999001440.SGD","LU1066051225.USD","SG9999015952.SGD","LU2506952170.USD","LU2506952097.USD","IE00B3T34201.USD","LU1221951129.SGD","LU1599440770.SGD","LU2506951875.HKD","IE00BSNM7G36.USD","CSCO","LU0731783394.SGD","SG9999002232.USD","LU0203345920.USD","LU1267930813.SGD","LU1046421795.USD","LU1221951046.USD","LU2506951958.HKD","BK4525","BK4527","IE00BVYPNV92.GBP","LU1430594728.SGD","LU1585245621.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU2237443622.USD","LU2247934214.USD","LU0823417653.USD","LU1032955483.USD","LU1196500208.SGD","LU0234572021.USD","LU1883839398.USD","LU1066051498.USD","LU1066051811.HKD","BK4588","LU0868494708.USD","LU0950375773.USD","LU2237443382.USD","BK4581","LU1244550221.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2548566814","title":"思科参与宝信商务中心招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548566814","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548566814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:41","pubTimestamp":1751478063,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，宝信商务中心（上海宝信软件股份有限公司商务中心）发布招标公告，标题为《思科询报价采购公告》。此次招标涉及采购内容为品牌思科的交换机模块，物料代码为02071398BS250630000018000010，要求交货期为2025年7月20日，到货地点为上海市宝山区湄浦路360号B-2。报名及报价截止时间为2025年7月4日。招标方对供应商提出明确资质要求，包括具备思科产品有效代理资质及公司注册资金不少于200万元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301414697978d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301414697978d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","LU2237443622.USD","LU1235294995.USD","LU1066051225.USD","LU1430594728.SGD","LU2286300806.USD","LU0868494708.USD","BK4560","LU1883839398.USD","IE00BSNM7G36.USD","LU2237443895.HKD","SG9999002232.USD","IE00BVYPNW00.USD","SG9999002224.SGD","LU0234572021.USD","IE00BDGV0183.EUR","BK4515","LU0868494617.USD","BK4533","SG9999015978.USD","IE00BGHQF631.EUR","SG9999015952.SGD","LU2237443549.SGD","IE00BFXG1179.USD","BK4585","LU1066051811.HKD","LU1894683264.USD","LU2506952170.USD","LU2237443382.USD","LU2506952097.USD","SG9999001440.SGD","LU1267930813.SGD","BK4612","CSCO","LU0203345920.USD","BK4550","LU1066053197.SGD","SG9999015986.USD","LU1880398554.USD","LU0942090050.USD","SG9999001424.SGD","BK4527","LU0348723411.USD","LU1599440770.SGD","LU0731783394.SGD","IE00B3T34201.USD","SG9999015945.SGD","BK4579","BK4020","LU1066051498.USD"],"gpt_icon":0},{"id":"2548895222","title":"创新科技大咖说｜“网络攻击主流大模型时成功率超60%” 专访思科公司大中华区资深副总裁兼首席技术官侯胜利：AI加速落地需同步关注安全与技术创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895222","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:32","pubTimestamp":1751452376,"startTime":"0","endTime":"0","summary":"在人工智能（AI）技术加速渗透各行各业的当下，互联网基础设施的迭代与技术转型成为焦点。在AI时代，互联网基础设施需适应混合办公场景，因此互联网服务行业的企业有必要积极进行技术转型。近日，思科公司（以下简称“思科”）大中华区资深副总裁兼首席技术官侯胜利接受《每日经济新闻》记者（以下简称NBD）专访时表示，从技术角度看，AI正深度渗透各行各业，助力解决业务问题且技术演进迅速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023446434883.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446434883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1235294995.USD","IE00BFXG1179.USD","LU0823417737.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU1066051498.USD","SG9999015945.SGD","LU2237443382.USD","LU1244550221.USD","IE00BFMHRM44.USD","SG9999001424.SGD","IE00B42XCP33.USD","BK4533","LU0731783394.SGD","IE00B3PB1722.GBP","LU0234572021.USD","LU1894683348.USD","LU0868494708.USD","BK4581","BK4560","BK4020","SG9999015986.USD","CSCO","LU1244550577.SGD","SG9999015952.SGD","SG9999002232.USD","LU1823568750.SGD","LU2247934214.USD","LU2506952097.USD","SG9999015978.USD","LU0792757196.USD","LU0234570918.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU0203347892.USD","LU1066053197.SGD","LU1506573853.SGD","BK4585","LU1066051225.USD","LU0942090050.USD","LU0950375773.USD","BK4527","BK4534","BK4612","IE00BGHQF631.EUR","LU1880398471.USD","LU1046421795.USD","LU2286300806.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2548832014","title":"思科7月1日成交额为15.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:40","pubTimestamp":1751420439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，思科成交额为15.15亿美元，成交额较昨日减少32.83%，当日成交量为2193.95万股。思科于2025年7月1日跌0.4%，报69.1美元，该股过去5个交易日涨1.78%，年初至今涨18.3%，过去60日涨20.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.15亿|-32.83%|2193.95万|#|2025-06-30|22.55亿|25.07%|3256.12万|#|2025-06-27|18.03亿|13.07%|2622.46万|#|2025-06-26|15.95亿|20.63%|2315.40万|#|2025-06-25|13.22亿|-15.78%|1939.57万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094050a7296b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094050a7296b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","BK4585","LU1571399168.USD","LU2286300806.USD","LU1244550494.USD","LU2237443549.SGD","LU0942090050.USD","IE00BVYPNW00.USD","LU1585245621.USD","LU2237443622.USD","LU0868494617.USD","IE00BVYPNV92.GBP","LU1244550577.SGD","LU1066053197.SGD","BK4579","LU1506573853.SGD","LU0823417653.USD","IE00BFMHRM44.USD","BK4527","LU0792757196.USD","CSCO","LU1894683348.USD","LU1066051498.USD","LU1066051225.USD","LU1823568750.SGD","BK4560","LU0203347892.USD","LU2237443978.SGD","IE00B42XCP33.USD","LU0234570918.USD","BK4533","LU1244550221.USD","LU0731783394.SGD","LU0203345920.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU1894683264.USD","BK4550","LU0889566641.SGD","IE00BZ1G4Q59.USD","LU1880398471.USD","SG9999015952.SGD","LU2506951875.HKD","SG9999015986.USD","SG9999001424.SGD","IE00B3PB1722.GBP","LU0234572021.USD","IE00BFXG1179.USD","LU1883839398.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548002398","title":"美银Q3优选股名单曝光！思科(CSCO.US)、波音(BA.US)等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376684,"startTime":"0","endTime":"0","summary":"入选买入名单的包括：思科、波音、云计算平台Datadog、信用评分公司Fair Isaac、地区银行KeyCorp、李维斯、医疗设备商美敦力以及华纳兄弟探索频道。该行在致客户报告中指出：“进入2025年下半年，我们的经济与利率团队已更新展望。经济学家团队维持预期，认为美联储2025年将按兵不动，到2026年才会实施100个基点的降息。”分析师补充称，受关税政策影响，下半年通胀可能回升，这将使美联储在未见通胀“持续回落”前难以启动降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BFXG1179.USD","CSCO","BK4516","BK4527","IE00BZ1G4Q59.USD","BK4581","LU0823417653.USD","LU2237443549.SGD","LU0203345920.USD","LU1235294995.USD","LU1880398471.USD","BK4564","SG9999015952.SGD","IE00BFMHRM44.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU0889566641.SGD","LU2326559502.SGD","LU2506952097.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU1894683264.USD","IE00B3PB1722.GBP","LU1244550221.USD","LU0868494617.USD","BK4550","LU1599440770.SGD","LU2237443382.USD","LU1435385759.SGD","BK4551","LU1267930813.SGD","SG9999002232.USD","BK4533","LU1059921491.USD","LU2237443465.HKD","LU0823417737.USD","LU2506951958.HKD","LU1046421795.USD","LU1880398554.USD","SG9999002224.SGD","LU2286300806.USD","BK4525","LU0203347892.USD","SG9999001440.SGD","BA","LU1244550494.USD","LU0942090050.USD","BK4187","LU1430594728.SGD"],"gpt_icon":1},{"id":"2548800416","title":"科思科技：提名刘建德、刘宗林、沈健为非独立董事，关天鹉、刘荣荣、韩坤为独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800416","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:50","pubTimestamp":1751374229,"startTime":"0","endTime":"0","summary":"科 思科 技公告，公司第三届董事会任期即将届满，拟调整董事会人数至7名，其中非独立董事4名、独立董事3名。提名刘建德、刘宗林、沈健为非独立董事候选人，关天鹉、刘荣荣、韩坤为独立董事候选人。换届选举将于2025年7月18日股东大会进行，采用累积投票制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701205907a4c90a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701205907a4c90a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2548040510","title":"思科6月30日成交额为22.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:38","pubTimestamp":1751333881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，思科成交额为22.55亿美元，成交额较昨日增加25.07%，当日成交量为3256.12万股。思科于2025年6月30日涨1.06%，报69.38美元，该股过去5个交易日涨2.97%，年初至今涨18.78%，过去60日涨12.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|22.55亿|25.07%|3256.12万|#|2025-06-27|18.03亿|13.07%|2622.46万|#|2025-06-26|15.95亿|20.63%|2315.40万|#|2025-06-25|13.22亿|-15.78%|1939.57万|#|2025-06-24|15.70亿|-31.26%|2316.27万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093809a727365a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093809a727365a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU0234570918.USD","LU2237443622.USD","LU2237443978.SGD","LU1235294995.USD","LU1430594728.SGD","LU1894683348.USD","LU0823417737.USD","LU1244550577.SGD","LU1883839398.USD","IE00BSNM7G36.USD","SG9999002232.USD","IE00BVYPNW00.USD","SG9999002224.SGD","IE00BFMHRM44.USD","IE00B42XCP33.USD","LU0234572021.USD","LU0868494617.USD","IE00BVYPNV92.GBP","SG9999015952.SGD","LU2247934214.USD","LU1880398471.USD","BK4585","LU1066051811.HKD","IE00BKVL7J92.USD","LU0792757196.USD","LU2237443382.USD","SG9999001440.SGD","LU1267930813.SGD","BK4612","CSCO","LU1066053197.SGD","BK4550","LU0823417653.USD","LU1880398554.USD","SG9999001424.SGD","BK4527","LU0348723411.USD","LU1506573853.SGD","BK4525","IE00B3PB1722.GBP","LU0731783394.SGD","LU1571399168.USD","LU1585245621.USD","IE00B3T34201.USD","LU0203347892.USD","SG9999015945.SGD","LU1823568750.SGD","LU2506952097.USD","BK4020"],"gpt_icon":0},{"id":"2548404768","title":"HPE 140亿美元收购Juniper获有条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404768","media":"讯石光通讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:30","pubTimestamp":1751333457,"startTime":"0","endTime":"0","summary":"ICC讯美国司法部近日有条件批准了惠普企业以140亿美元收购Juniper Networks的交易。根据和解协议，HPE必须在180天内剥离其面向园区和分支机构的企业Wi-Fi业务Instant On，并向竞争对手拍卖最多两份Juniper的Mist AI源代码许可。\"AvidThink负责人Roy Chua补充说，此举有助于在中小型企业市场形成HPE Aruba、Juniper Mist与第三方之间的良性竞争。交易完成后，HPE将获得Juniper在AI网络领域的技术优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010932129795403b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010932129795403b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","BK4525","IE00BZ1G4Q59.USD","04333","LU0348723411.USD","LU0731783394.SGD","HPE","LU0234572021.USD","LU2237443978.SGD","CSCO","LU0203347892.USD","LU0942090050.USD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","BK4612","LU0203345920.USD","BK4550","LU2506951958.HKD","LU2237443549.SGD","LU1894683264.USD","LU1066051498.USD","LU2237443382.USD","LU1823568750.SGD","LU2247934214.USD","IE00BSNM7G36.USD","IE00B3T34201.USD","LU1244550221.USD","IE00BFMHRM44.USD","LU1066051225.USD","LU1430594728.SGD","LU1506573853.SGD","LU2506951875.HKD","LU1571399168.USD","LU1244550577.SGD","LU1599440770.SGD","SG9999002232.USD","LU0889566641.SGD","LU1880398471.USD","IE00BGHQF631.EUR","IE00BFXG1179.USD","BK4515","SG9999002224.SGD","SG9999015952.SGD","LU1046421795.USD","LU2506952170.USD","BK4527","LU0823417653.USD","LU2286300806.USD","LU1066051811.HKD","LU0868494617.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2546162778","title":"思科6月27日成交额为18.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546162778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546162778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:41","pubTimestamp":1751074860,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，思科成交额为18.03亿美元，成交额较昨日增加13.07%，当日成交量为2622.46万股。思科于2025年6月27日跌0.44%，报68.65美元，该股过去5个交易日涨3.51%，年初至今涨17.53%，过去60日涨11.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|18.03亿|13.07%|2622.46万|#|2025-06-26|15.95亿|20.63%|2315.40万|#|2025-06-25|13.22亿|-15.78%|1939.57万|#|2025-06-24|15.70亿|-31.26%|2316.27万|#|2025-06-23|22.84亿|-31.64%|3403.00万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094102a4c237d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094102a4c237d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU2237443895.HKD","SG9999015945.SGD","LU0234570918.USD","LU1235294995.USD","LU2237443978.SGD","LU1066051225.USD","LU1066053197.SGD","SG9999015952.SGD","SG9999015978.USD","LU2286300806.USD","LU2506952170.USD","BK4020","LU1823568750.SGD","LU1599440770.SGD","IE00BVYPNW00.USD","BK4585","CSCO","LU0731783394.SGD","IE00BKVL7J92.USD","LU0203345920.USD","LU1267930813.SGD","LU1046421795.USD","LU2506951958.HKD","SG9999002224.SGD","BK4527","BK4533","BK4525","LU1506573853.SGD","LU1585245621.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2237443622.USD","LU2247934214.USD","SG9999001424.SGD","BK4560","LU2237443549.SGD","LU1066051498.USD","LU1066051811.HKD","LU2237443465.HKD","BK4515","LU0203347892.USD","BK4550","IE00BFMHRM44.USD","LU1059921491.USD","LU2237443382.USD","LU1244550494.USD","LU1244550221.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2546273214","title":"思科6月25日成交额为13.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:41","pubTimestamp":1750902083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，思科成交额为13.22亿美元，成交额较昨日减少15.78%，当日成交量为1939.57万股。思科于2025年6月25日涨0.44%，报68.19美元，该股过去5个交易日涨4.38%，年初至今涨16.74%，过去60日涨12.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|13.22亿|-15.78%|1939.57万|#|2025-06-24|15.70亿|-31.26%|2316.27万|#|2025-06-23|22.84亿|-31.64%|3403.00万|#|2025-06-20|33.41亿|123.63%|5042.17万|#|2025-06-18|14.94亿|21.03%|2266.42万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094125a4be3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094125a4be3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","LU0950375773.USD","BK4534","SG9999002224.SGD","BK4560","IE00BGHQF631.EUR","BK4612","BK4527","BK4525","LU1059921491.USD","LU1894683264.USD","SG9999015986.USD","LU2237443978.SGD","BK4579","LU0348723411.USD","LU1244550577.SGD","LU0868494617.USD","IE00BFXG1179.USD","SG9999002232.USD","LU1244550221.USD","BK4515","LU0234572021.USD","LU1894683348.USD","LU1235294995.USD","LU1883839398.USD","LU2506951958.HKD","IE00BSNM7G36.USD","IE00BVYPNW00.USD","LU0792757196.USD","LU0889566641.SGD","LU1880398554.USD","LU0868494708.USD","BK4533","LU1066051225.USD","SG9999015952.SGD","LU0203345920.USD","LU1267930813.SGD","LU2506951875.HKD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU0823417653.USD","LU2237443549.SGD","LU1571399168.USD","LU2506952170.USD","LU2237443895.HKD","CSCO","LU1506573853.SGD","LU1066051811.HKD","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2546246957","title":"思科全球副总裁：企业对AI依赖程度加大 也更易遭网络攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246957","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:58","pubTimestamp":1750859880,"startTime":"0","endTime":"0","summary":"谈网络安全：企业网安发展缓慢与AI投资增加有关南都：思科发布的2025《网络安全就绪指数》显示，中国仅有 5%的企业达到“成熟”就绪阶段，与去年持平，整体网络安全就绪水平偏低。我们应对AI带来的网络风险的方式也是通过AI技术，更加有针对性找到网络安全风险并进行保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220047a4bd7b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220047a4bd7b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","LU0234570918.USD","BK4527","LU0868494708.USD","LU1244550221.USD","IE00B42XCP33.USD","LU0823417653.USD","LU1430594728.SGD","SG9999001424.SGD","SG9999015952.SGD","LU1066051498.USD","LU1894683348.USD","SG9999002224.SGD","IE00B3PB1722.GBP","BK4515","LU2506952170.USD","LU0823417737.USD","LU0792757196.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1823568750.SGD","SG9999001440.SGD","LU0203345920.USD","BK4585","CSCO","LU1066053197.SGD","IE00BVYPNV92.GBP","BK4588","SG9999002232.USD","LU2506952097.USD","LU1046421795.USD","LU2506951875.HKD","IE00BVYPNW00.USD","LU2286300806.USD","LU2506951958.HKD","LU2237443895.HKD","BK4560","BK4533","BK4525","LU1880398554.USD","LU0348723411.USD","LU1066051811.HKD","LU2237443622.USD","SG9999015978.USD","LU1506573853.SGD","IE00BFMHRM44.USD","IE00B3T34201.USD","LU0203347892.USD","LU1244550577.SGD","BK4612"],"gpt_icon":0},{"id":"2546321178","title":"思科全球副总裁：中国科创实力备受瞩目，对外合作迎崭新局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321178","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:28","pubTimestamp":1750847313,"startTime":"0","endTime":"0","summary":"6月25日上午，2025年夏季达沃斯论坛开幕式在天津举行。本届论坛以“新时代企业家精神”为主题，主要围绕解读全球经济、中国展望、剧变中的产业、投资人类与地球以及新能源与材料五大议题展开。有来自90多个国家和地区的1700余名嘉宾共同参会，参会人数再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506253440213059.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253440213059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFXG1179.USD","LU1066053197.SGD","LU1066051498.USD","BK4579","LU1244550494.USD","LU1585245621.USD","IE00B3PB1722.GBP","LU0868494617.USD","LU0234572021.USD","LU0823417653.USD","LU1599440770.SGD","LU1430594728.SGD","BK4550","BK4585","IE00B3T34201.USD","LU1894683264.USD","BK4581","LU2286300806.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","BK4020","IE00BFMHRM44.USD","IE00BKVL7J92.USD","BK4588","LU0889566641.SGD","LU1244550221.USD","CSCO","LU2506952170.USD","LU2237443978.SGD","LU1894683348.USD","LU1267930813.SGD","LU1823568750.SGD","LU2247934214.USD","LU2506952097.USD","BK4612","LU1046421795.USD","LU1880398471.USD","LU2506951958.HKD","BK4515","LU0942090050.USD","LU2237443895.HKD","LU2237443465.HKD","SG9999015945.SGD","SG9999015986.USD","IE00B42XCP33.USD","LU1066051225.USD","LU0868494708.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2546226136","title":"对话思科黄志明：AI绝对不会取代人类的工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226136","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:50","pubTimestamp":1750823400,"startTime":"0","endTime":"0","summary":"会议期间，新浪财经对话思科全球副总裁兼大中华区首席执行官黄志明。黄志明表示，除了科技领域，也关注整个经济的发展，整个全球不同地区不同机会，尤其是看到中国企业走出去的时候，选择的那些市场，选择的那些方向，也希望能够赋能给到他们，帮助他们在拓展的国际企业上面能够更加成功。“有些人讲AI是不是会代替人类，有很多工作可能就消失，”黄志明认为，AI绝对不会取代人类的工作，但AI会取代那些不用AI的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvs2614211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","LU0823417653.USD","LU2506951875.HKD","IE00BVYPNW00.USD","BK4612","LU0792757196.USD","SG9999001440.SGD","LU1059921491.USD","LU1066051225.USD","LU0731783394.SGD","LU0234570918.USD","LU1430594728.SGD","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443895.HKD","BK4527","LU1267930813.SGD","SG9999015952.SGD","BK4560","LU2286300806.USD","LU1066051811.HKD","LU2237443549.SGD","IE00BSNM7G36.USD","SG9999002224.SGD","LU0868494708.USD","LU1506573853.SGD","BK4581","LU0234572021.USD","LU1880398554.USD","BK4550","LU1894683264.USD","IE00B42XCP33.USD","LU1880398471.USD","BK4534","BK4585","LU1823568750.SGD","LU1571399168.USD","SG9999015978.USD","BK4533","CSCO","BK4525","LU0823417737.USD","LU1883839398.USD","LU2506952170.USD","LU2506951958.HKD","BK4579","LU0203347892.USD","LU1046421795.USD","LU2247934214.USD","LU2237443465.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-22","current":27.637487,"percent":0.983173,"low":13.433939,"twenty":15.364287,"median":18.204532,"eighty":22.375711,"high":28.122513,"avg":19.090917,"sd":3.745309,"marketCap":270626275621},"quantilePoints":[{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-22","current":27.637487,"twenty":15.364287,"median":18.204532,"eighty":22.375711,"marketCap":270626275621}],"updateTime":1753289836778}}}