美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

132.21

-10.8300-7.57%

盘后：133.301.09+0.82%19:59 EDT

成交量：1,220.47万

成交额：16.59亿

市值：634.58亿

市盈率：-25.47

高：141.37

开：141.37

低：131.34

收：143.04

数据加载中...

总览公司新闻公告

期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号

CoreWeave股价狂飙近8%，再创上市以来新高

TradingKey中文

Coreweave, Inc.5月19日成交额为28.09亿美元

美股夜盘｜CoreWeave涨近6%、亿航智能涨超10%；雅乐科技跌超8%，Q1付费用户数同比下降8%

老虎资讯综合

异动解读 | AI基础设施供应商CoreWeave夜盘大涨5.07%，与OpenAI达成40亿美元协议

美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高

老虎资讯综合

CoreWeave涨超4% 与OpenAI再度达成一项价值40亿美元的协议

多重利好提振，“英伟达亲儿子”CoreWeave持续拉升涨逾8%

老虎资讯综合

美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍

异动解读 | AI基础设施供应商CoreWeave盘中大涨5.09%，业绩超预期及英伟达增持提振股价

BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌

异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动

期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量

英伟达寻求拓展大型科技公司之外的业务

A100x启动5000万美元二期基金，支持AI、数字资产和区块链初创公司

CoreWeave第一季营收9.8亿美元股价持续飙升英伟达成受益者

上市以来涨超100%！从破发到持续新高，英伟达亲儿子CoreWeave到底经历了什么？

Coreweave, Inc.5月16日成交额为33.77亿美元

CoreWeave收涨22%，3月份美国IPO以来股价累计超过翻倍。

CoreWeave股价周涨60% 英伟达持股成催化剂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":132.21,"timestamp":1752782400000,"preClose":143.04,"halted":0,"volume":12204698,"hourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":132.21,"latestTime":"19:59 EDT","volume":206301,"amount":27435618.282,"timestamp":1752796798339},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"已收盘","change":-10.83,"latestTime":"07-17 16:00:00 EDT","open":141.37,"high":141.37,"low":131.34,"amount":1659165350.7173798,"amplitude":0.07012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":143.04,"preHourTrading":{"tag":"盘前","latestPrice":141.25,"preClose":143.04,"latestTime":"09:29 EDT","volume":160086,"amount":22880760.60198,"timestamp":1752758998958},"postHourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":132.21,"latestTime":"19:59 EDT","volume":206301,"amount":27435618.282,"timestamp":1752796798339},"volumeRatio":0.849128,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1752781351138,"price":28.25,"volume":15000,"amount":42375000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1752781351138,"price":18.1,"volume":10000,"amount":18100000,"type":"-"}]},"impliedVol":1.1403,"impliedVolPercentile":0.3243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.849128,"shares":479977133,"dividePrice":0,"high":141.37,"amplitude":0.07012,"preClose":143.04,"low":131.34,"week52Low":33.515,"pbRate":"33.29","psRate":"23.43","week52High":187,"institutionHeld":0,"latestPrice":132.21,"eps":-5.191565,"divideRate":0,"volume":12204698,"delay":0,"ttmEps":-5.191565,"open":141.37,"prevYearClose":40,"prevWeekClose":125.84,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":138.29,"twentyDayClose":171.93,"sixtyDayClose":35.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149515611","title":"期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1149515611","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149515611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:49","pubTimestamp":1747712959,"startTime":"0","endTime":"0","summary":"期权市场总成交量40,783,578张合约，其中看涨期权占比58%。$联合健康$隔夜涨超8%，期权合约成交72.34万张，较90日均量放大8.5倍。$UNH 20250523 320.0 CALL$此外，多张于本周五到期的看涨期权大涨，最高涨幅超90%。多重利好推动此次反弹。此外，截至2025年3月底，$英伟达$持有价值近9亿美元的CoreWeave股份，持股比例达7%。5月23日到期的13美元的行权看涨期权交易量特别高，共有15,245份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","QBTS","CRWV","TSLA","UNH"],"gpt_icon":0},{"id":"2536665815","title":"CoreWeave股价狂飙近8%，再创上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:19","pubTimestamp":1747711140,"startTime":"0","endTime":"0","summary":"CoreWeave股价再度飙涨7.83%至86美元，再次刷新今年上市以来新高。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250520/f88cc67e36b343168a7e2b2000df83bbshutterstock_2533452409.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250520/f88cc67e36b343168a7e2b2000df83bbshutterstock_2533452409.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250708335-coreweave-ipo-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2536652404","title":"Coreweave, Inc.5月19日成交额为28.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704602,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Coreweave, Inc.成交额为28.09亿美元，成交额较昨日减少16.81%，当日成交量为3336.05万股。Coreweave, Inc.于2025年5月19日涨7.83%，报86.59美元，该股过去5个交易日涨48.04%，年初至今涨116.47%，过去60日涨116.47%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a484b31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a484b31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"1189890535","title":"美股夜盘｜CoreWeave涨近6%、亿航智能涨超10%；雅乐科技跌超8%，Q1付费用户数同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189890535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189890535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:10","pubTimestamp":1747699835,"startTime":"0","endTime":"0","summary":"5月20日，美股夜盘时段，$CoreWeave(CRWV)$再涨近6%，上市不到2个月股价翻倍；$亿航智能(EH)$涨超10%，消息称公司考虑第二上市。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","EH","BK4116","YALA"],"gpt_icon":0},{"id":"1181027484","title":"异动解读 | AI基础设施供应商CoreWeave夜盘大涨5.07%，与OpenAI达成40亿美元协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1181027484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181027484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:04","pubTimestamp":1747699488,"startTime":"0","endTime":"0","summary":"周一夜盘，人工智能基础设施供应商CoreWeave, Inc.股价大涨5.07%，延续了上周强劲的上涨势头。这一涨势主要受到公司与OpenAI达成重大合作协议的利好消息刺激。据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。值得注意的是，全球领先的AI芯片制造商英伟达也对CoreWeave表示了强烈的信心。截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1167842947","title":"美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1167842947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167842947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:00","pubTimestamp":1747695620,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名特斯拉收跌2.25%，成交300.33亿美元。第3名联合健康收高8.21%，成交191.56亿美元。该股已经连续两个交易日上涨，两日累计涨幅超过15%。最终，主审法官认定一位苹果高管在法庭上作伪证，并已将此事移交刑事调查。第18名CoreWeave收高7.83%，成交27.58亿美元。日前有报道称，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","IE00BKVL7J92.USD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","LU0097036916.USD","IE00B19Z8X17.USD","LU0011850046.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","IE00BJJMRX11.SGD","LU0114720955.EUR","LU0077335932.USD","UNH","LU0122379950.USD","CRWV","IE0002270589.USD","IE00B19Z9Z06.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2536663529","title":"CoreWeave涨超4% 与OpenAI再度达成一项价值40亿美元的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663529","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:34","pubTimestamp":1747668880,"startTime":"0","endTime":"0","summary":"金吾财讯 | CoreWeave(CRWV)涨超4%，截至发稿，报83.75美元。消息面上，5月15日，根据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923353194fba9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923353194fba9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":0},{"id":"1133185065","title":"多重利好提振，“英伟达亲儿子”CoreWeave持续拉升涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133185065","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133185065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:47","pubTimestamp":1747666046,"startTime":"0","endTime":"0","summary":"CoreWeave的地位得到了进一步加强。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2536334446","title":"美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334446","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:38","pubTimestamp":1747665501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，CoreWeave(CRWV.US)再涨近6%，续创上市以来新高，股价不到2个月翻倍，报85.01美元。消息面上，5月15日，根据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。该公司首席执行官Michael Intrator接受采访时表示：我们提供的产品需求真的是永不满足的，为满足这一需求，CoreWeave正在加速其投资计划，今年总支出将达到230亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRWV","BK4116"],"gpt_icon":0},{"id":"1118852170","title":"异动解读 | AI基础设施供应商CoreWeave盘中大涨5.09%，业绩超预期及英伟达增持提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1118852170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118852170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:32","pubTimestamp":1747665169,"startTime":"0","endTime":"0","summary":"周一盘中，人工智能基础设施供应商CoreWeave, Inc.股价大涨5.09%，延续了上周强劲的上涨势头。这一涨势主要受到公司超预期的财务业绩和主要供应商英伟达增持的双重利好刺激。上周，CoreWeave发布了其上市后的首份财报，显示公司第一季度营收同比激增420%，达到9.816亿美元，远超市场预期的8.53亿美元。另一个推动股价上涨的重要因素是CoreWeave的核心供应商英伟达宣布将其在公司的持股比例提升至7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2536680391","title":"BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680391","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662328,"startTime":"0","endTime":"0","summary":"BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌5月19日 - ** Nvidia支持的CoreWeave CRWV.O股价下跌2.3%，至78.10美元** CRWV宣布打算发行15亿美元的优先票据，所得 资金将用于偿还未偿债务 ** CRWV 表示，该公司正在签订新的延迟提款定期贷款协议，金额高达 26 亿美元** 公司打算利用 DDTL 贷款为购买和维护某些设备、硬件、基础设施和其他系统 提供资金。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","SG9999000418.SGD","IE00BDCRKT87.USD","LU0234572021.USD","LU1244550577.SGD","LU1674673691.USD","LU0942090050.USD","SNVD.UK","LU2471134952.CNY","LU0868494708.USD","LU2168563687.JPY","LU2237957811.SGD","NVDS.UK","LU2023250504.SGD","NVDU","LU0061475181.USD","NVDY","LU0511384066.AUD","LU1861215975.USD","3NVD.UK","LU1983260115.SGD","LU1804176565.USD","LU2083900584.USD","CRWV","NVD2.UK","LU2461242641.AUD","LU0957808578.USD","2NVD.UK","LU2087625088.SGD","LU1066051498.USD","NVD","NVD3.UK","NVDS","LU0274383776.USD","LU0494093205.USD","LU0965509101.SGD","LU2433249047.HKD","LU1035775433.USD","NVIW.SI","NVDD","LU1923623000.USD","LU1037948541.HKD","LU2092937148.SGD","LU2247934214.USD","LU0127658192.USD","IE0009356076.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"1191520550","title":"异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1191520550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191520550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:10","pubTimestamp":1747656626,"startTime":"0","endTime":"0","summary":"AI基础设施供应商CoreWeave, Inc.今日盘前大跌5.35%，延续了该股近期的剧烈波动。这一跌幅与上周五该股大涨22%形成鲜明对比，引发市场对其短期走势的关注。然而，在经历了上周五的强劲上涨后，CoreWeave股价在今日盘前出现明显回调。目前尚无具体消息解释这一跌幅，可能是投资者对前期快速上涨的获利了结，也可能反映了市场对AI相关股票估值的谨慎态度。鉴于AI行业的高度关注度和CoreWeave股价的剧烈波动，投资者应密切关注该公司未来的业务发展和市场表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1170061540","title":"期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量","url":"https://stock-news.laohu8.com/highlight/detail?id=1170061540","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170061540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:25","pubTimestamp":1747625151,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,751,607张合约，其中看涨期权占比63%。特斯拉期权合约成交360.26万张。上周五，人工智能基础设施供应商CoreWeave涨超22%，期权合约成交43.44万张，较90日均量放大6.5倍。5月16日到期的80美元的行权看涨期权交易量特别高，共有25,431份合约交易。次日公司披露，核心供应商英伟达将持股比例提升至 7%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af6ebb313b83e4b17b0d335de046da05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU1066051811.HKD","LU0823411888.USD","AMD","LU0234572021.USD","LU0964807845.USD","IE00B19Z3B42.SGD","LU0107464264.USD","BK4554","LU1551013342.USD","LU0079474960.USD","LU0820562030.AUD","CRWV","BK4585","NVDA","TSLA","BK4587","IE00BYXW3230.USD","BK4555","TSLL","SMCI","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2536563643","title":"英伟达寻求拓展大型科技公司之外的业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563643","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:12","pubTimestamp":1747555920,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRWV","LU0456855351.SGD","NVD2.UK","GOOGL","SNVD.UK","159813","LU0787776722.HKD","161631","LU0979878070.USD","LU1232071149.USD","LU1551013342.USD","USAW.SI","LU1201861249.SGD","NVD3.UK","NVDY","BK4504","LU2746668461.USD","NVDX","LU0795875169.SGD","USJW.SI","LU1804176565.USD","AMZN","LU1564329628.SGD","LU1914381329.SGD","LU1934455277.USD","2NVD.UK","NBIS","NVDU","NVIW.SI","NVDS.UK","LU2271345857.HKD","3NVD.UK","LU1153585028.USD","LU1861220033.SGD","LU0072462426.USD","GOOG","NVDL","MSFT","LU0417517546.SGD","NVDD","NVDS","NVDA","LU1712237335.SGD","LU1235295455.SGD","LU2360108059.USD","LU2237443465.HKD","LU2381873111.SGD","BK4588","NVD"],"gpt_icon":1},{"id":"2536568122","title":"A100x启动5000万美元二期基金，支持AI、数字资产和区块链初创公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 15:37","pubTimestamp":1747553820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRWV","BK4116","161631"],"gpt_icon":0},{"id":"2536306878","title":"CoreWeave第一季营收9.8亿美元 股价持续飙升 英伟达成受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2536306878","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536306878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 13:46","pubTimestamp":1747460778,"startTime":"0","endTime":"0","summary":"财报显示，CoreWeave在2025年第一季度营收为9.82亿美元，较上年同期的1.89亿元增长420%。CoreWeave在2025年第一季度净亏损为3.15亿美元，上年同期的净亏损为1.29亿美元；经调整净亏损为1.5亿美元，上年同期的经调整净亏损为2356万美元。其中，CoreWeave现有股东出售91万股，套现3640万美元。CoreWeave上市前夕宣布与OpenAI签订为期五年、价值119亿美元的协议。最近一周，CoreWeave股价持续暴涨，公司市值超过300亿美元。截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave 股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jQdBbxlyVF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CRWV"],"gpt_icon":1},{"id":"1132680962","title":"上市以来涨超100%！从破发到持续新高，英伟达亲儿子CoreWeave到底经历了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132680962","media":"美股IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132680962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:55","pubTimestamp":1747446936,"startTime":"0","endTime":"0","summary":"美国人工智能初创公司CoreWeave的股价在本周暴涨，5月15日再次暴涨22%，本周已经累计上涨56.32%，上市不足两月已经已经上涨100%。华尔街此前报道，CoreWeave在IPO之前，曾宣布与OpenAI签订了一份为期五年、价值近120亿美元的合同。为满足这一需求，CoreWeave正在加速其投资计划。上市首日曾破发3月28日，CoreWeave正式在纳斯达克挂牌交易，股票代码为“CRWV”。CoreWeave将把15亿美元IPO股票的一半出售给三个买家。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/sHxE2WwOuD5LNGWNXFQGTA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"从破发到持续新高，英伟达亲儿子CoreWeave到底经历了什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"MGIPO","symbols":["CRWV","NVDA"],"gpt_icon":1},{"id":"2536376293","title":"Coreweave, Inc.5月16日成交额为33.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:28","pubTimestamp":1747445295,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Coreweave, Inc.成交额为33.77亿美元，成交额较昨日增加38.47%，当日成交量为4298.40万股。Coreweave, Inc.于2025年5月16日涨22.09%，报80.3美元，该股过去5个交易日涨56.32%，年初至今涨100.75%，过去60日涨100.75%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092826a4818826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092826a4818826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"2536404963","title":"CoreWeave收涨22%，3月份美国IPO以来股价累计超过翻倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536404963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536404963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:08","pubTimestamp":1747426114,"startTime":"0","endTime":"0","summary":"CoreWeave收涨22%，3月份美国IPO以来股价累计超过翻倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17040850465984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CRWV"],"gpt_icon":0},{"id":"2536412493","title":"CoreWeave股价周涨60% 英伟达持股成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412493","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:28","pubTimestamp":1747420083,"startTime":"0","endTime":"0","summary":"美国东部时间5月16日，AI基础设施供应商CoreWeave本周股价飙升近60%，市值达380亿美元。其一季度营收同比激增420%至9.816亿美元，英伟达持股比例增至7%。作为纯AI领域首家IPO企业，CoreWeave为OpenAI、微软等提供算力服务。尽管高增长伴随亏损扩大和客户集中风险，但AI算力需求旺盛仍为其带来强劲增长动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023009975c07ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023009975c07ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU0708995401.HKD","SNVD.UK","LU2089985449.USD","NVDY","SG9999015341.SGD","LU0345770308.USD","NVDS","LU1323610961.USD","2NVD.UK","LU1429558221.USD","NVDD","LU0345769631.USD","LU2237957811.SGD","3NVD.UK","LU1127390331.HKD","NVDU","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU0348723411.USD","SGXZ51526630.SGD","LU0308772762.SGD","LU2290526834.HKD","SG9999014559.SGD","SG9999000418.SGD","LU1721428933.USD","NVD3.UK","LU0511384066.AUD","LU2462157665.USD","NVDS.UK","LU0466842654.USD","LU2213496289.HKD","LU2463028550.USD","NVD","CRWV","LU1914381329.SGD","LU2360106780.USD","GB00BDT5M118.USD","LU2505996509.AUD","LU2756315318.SGD","LU2491049909.HKD","LU2471134796.USD","NVIW.SI","LU0345768153.USD","LU1280957306.USD","LU0109392836.USD","SG9999015952.SGD","NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-16","current":-64.337669,"percent":0.302632,"low":-84.01102,"twenty":-71.267045,"median":-41.296189,"eighty":-23.100483,"high":-19.035404,"avg":-45.959156,"sd":21.64433,"marketCap":67479985128},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-16","current":-64.337669,"twenty":-71.267045,"median":-41.296189,"eighty":-23.100483,"marketCap":67479985128}],"updateTime":1752777897099}}}