美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

274.51

+7.372.76%

盘后：274.710.2000+0.07%19:59 EDT

成交量：750.70万

成交额：20.48亿

市值：2,624.32亿

市盈率：42.96

高：274.90

开：269.97

低：268.21

收：267.14

数据加载中...

总览公司新闻公告

BUZZ-Informatica 在 Salesforce 达成 80 亿美元收购交易后上涨

美股异动 | 企业云软件公司Informatica续涨超5%，获赛富时溢价收购

老虎资讯综合

Informatica涨5.61% 公司获赛富时约80亿美元收购

赛富时加码1500亿美元企业数据市场

Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具

嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司

华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica

美银：收购Informatica(INFA.US)交易重启或释放增长潜力重申赛富时(CRM.US)“买入”评级

财报前瞻 | 赛富时绩前获多数分析师唱多，AI产品商业化成焦点

增长动能不足？花旗下调赛富时目标价，静待Q1财报验证

财报发布前分析师如何看待Salesforce股票

环球市场播报

有信科技5月23日成交额为1.28万美元

赛富时5月23日成交额为24.51亿美元

Informatica 再次探讨出售事宜，Salesforce 是其追求者之一

BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌

日记-未来一周美国财报

花旗：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至320.00美元。

有信科技5月21日成交额为3.76万美元

赛富时5月21日成交额为16.16亿美元

瑞银：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由340.00美元调整至320.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"休市中","change":7.37,"latestTime":"06-06 16:00:00 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":267.14,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":265.37,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538623484","title":"BUZZ-Informatica 在 Salesforce 达成 80 亿美元收购交易后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538623484","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538623484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354229,"startTime":"0","endTime":"0","summary":"5月27日 -  ** 数据管理软件公司Informatica >股价  上涨5.6%，至23.82美元，创逾三个月新高；Salesforce >下跌0.6% 。** 云软件巨头Salesforce 同意 以约 80 亿美元 收购    Informatica，每股支付 25 美元 ** Salesforce首席执行官马克-贝尼奥夫表示：\"Salesforce和Informatica将创建业内最完整、最适合代理的数据平台。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"1174490921","title":"美股异动 | 企业云软件公司Informatica续涨超5%，获赛富时溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1174490921","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174490921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:51","pubTimestamp":1748353873,"startTime":"0","endTime":"0","summary":"本周二美股盘初， $Informatica Inc.$ 续涨超5%，截止发稿报23.8美元：消息面上， $赛富时$ 周二宣布达成一项交易，将以每股25美元的现金价格收购企业云软件公司Informatica。赛富时进一步表示，预计收购Informatica将在交易完成后的第二年对调整后每股收益、调整后营业利润率和自由现金流产生增益作用。值得注意的是，贝尼奥夫领导的赛富时曾在2024年与Informatica进行过收购谈判，但最终未能达成协议。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538464970","title":"Informatica涨5.61% 公司获赛富时约80亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464970","media":"金吾资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:42","pubTimestamp":1748353372,"startTime":"0","endTime":"0","summary":"金吾财讯 | Informatica(INFA)股价走高，截至发稿，涨5.61%，报23.82美元。消息面上，赛富时以约80亿美元的价格收购公司。Informatica 股东将获得每股 25 美元的收益，较上周五 22.55 美元的收盘价溢价约 11%。Informatica 首席执行官 Amit Walia 周二在一份声明中表示：“与 Salesforce 的联手代表着我们在数据和人工智能发展道路上迈出了重要的一步，我们将赋能企业，使其拥有最关键的资产——数据的变革力量。我们拥有共同的愿景，即如何帮助企业在人工智能时代充分发挥其数据的价值。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721432897674129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721432897674129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU2357305700.SGD","BK4538","BK4579","BK4581","LU1989764664.SGD","LU2265009873.SGD","LU1720051017.SGD","BK4527","BK4535","LU1791710400.SGD","LU0689626769.HKD","LU0719512351.SGD","LU0289739343.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4588","LU0082616367.USD","LU1201861249.SGD","LU0048573561.USD","BK4567","LU0742534661.SGD","LU2087625088.SGD","CRM","LU1823568750.SGD","LU0889565833.HKD","LU0130102774.USD","IE00B19Z8W00.USD","LU0198837287.USD","LU0187121727.USD","LU1791710582.SGD","LU0472753341.HKD","LU2361044865.SGD","BK4505","LU0234570918.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU1046421795.USD","IE00BJTD4N35.SGD","LU1803068979.SGD","BK4613","LU0251131958.USD","LU2361044949.HKD","LU0127658192.USD","INFA","LU1548497426.USD","LU0234572021.USD","BK4532","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2538617824","title":"赛富时 加码1500亿美元企业数据市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:21","pubTimestamp":1748352060,"startTime":"0","endTime":"0","summary":"周二， 赛富时宣布达成一项交易，将以每股25美元的现金价格收购企业云软件公司Informatica。消息公布后，截至发稿，赛富时股价盘前上涨0.5%，Informatica股价则上涨5.7%。通过将Data Cloud、MuleSoft和Tableau的能力与Informatica行业领先的高级数据管理功能相结合，我们将使自主智能代理能够为每家企业提供更智能、更安全且更具扩展性的解决方案，并显著巩固我们在规模超1500亿美元的企业数据市场中的地位。\"该交易已获得两家公司董事会的批准，预计在赛富时 2027财年年初完成交割。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212409a48e71c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212409a48e71c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1989764748.USD","LU1548497426.USD","LU0082616367.USD","LU2357305700.SGD","LU0006306889.USD","LU0354030511.USD","BK4023","BK4543","LU0251142724.SGD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU1804176565.USD","BK4548","IE00BQXX3D17.EUR","BK4538","LU0528227936.USD","LU2286300806.USD","LU0198837287.USD","LU0889566641.SGD","CRM","IE00B19Z8W00.USD","LU0234570918.USD","LU1551013342.USD","LU2244417387.USD","LU0130102774.USD","LU2087625088.SGD","LU0642271901.SGD","LU2361044949.HKD","LU2756315318.SGD","LU0106261372.USD","LU0353189680.USD","LU1803068979.SGD","LU0820562030.AUD","IE00B19Z8X17.USD","LU0943347566.SGD","LU0648001328.SGD","LU0511384066.AUD","LU1791710400.SGD","LU0069063385.USD","LU1201861249.SGD","LU2461242641.AUD","LU1267930813.SGD","LU1923623000.USD","LU2756315664.SGD","BK4588","LU1951198990.SGD","IE00B19Z9505.USD","LU1791710582.SGD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2538650684","title":"Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2538650684","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538650684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:03","pubTimestamp":1748347414,"startTime":"0","endTime":"0","summary":"更新版 3-Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具收购 Informatica 有助于 Salesforce 扩展数据管理工具交易使 Salesforce 能够加强对数据管理和使用方式的控制Salesforce 努力将人工智能更深入地嵌入其产品中第 3 段和第 4 段增加了销售过程的细节；第 10 段更新了股价Milana Vinn/Aditya Soni. 路透社5月27日 - Salesforce 周二表示，它将以约 80 亿美元的价格收购 Informatica，押宝数据管理平台，以增强其在蓬勃发展的人工智能市场上的竞争优势。Salesforce 预计将通过现金和新债的组合，在下一财年 2 月初完成交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","AMG","INFA"],"gpt_icon":0},{"id":"2538465811","title":"嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346280,"startTime":"0","endTime":"0","summary":".N** Prothena Corporation PLC < PRTA.O  >:BUZZ - 因药物试验失败，杰富瑞将该公司评级下调至 \"持有\"，导致其股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU0472753341.HKD","LU1803068979.SGD","AU","LU1064927863.SGD","NEM","LU0496367417.USD","CRM","LU0231483743.USD","LU0047473722.SGD","LU0203347892.USD","LU0516423174.USD","LU0823413660.USD","LU0642271901.SGD","INFA","LU0589944569.HKD","LU0353189680.USD","LUV","BK4213","LU0823426308.USD","BK4504","LU2133065610.SGD","LU0300736062.USD","LU0198837287.USD","PRTA","CRWV","BK4588","LU1668664300.SGD","CVX","LU0942090050.USD","LU0943347566.SGD","BARC.UK","IE00B19Z8X17.USD","LU0314106906.USD","LU0820561818.USD","BK4566","LU2125154935.USD","X","LU1582986433.USD","LU0327786744.USD","LU0612318385.USD","LU1718418525.SGD","LU0345780281.USD","COP","LU0320765646.SGD","LU0683595622.HKD","XOM","LU0109392836.USD"],"gpt_icon":1},{"id":"2538468570","title":"华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468570","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:54","pubTimestamp":1748343266,"startTime":"0","endTime":"0","summary":"华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica路透社5月27日 - 据《华尔街日报》周二援引知情人士的话报道，Salesforce CRM.N即将以大约80亿美元的价格收购数据管理软件公司Informatica INFA.N。报道称，这家云软件巨头预计将以每股25美元的价格收购Informatica，交易将在当天晚些时候宣布。Salesforce和Informatica没有立即回应路透社的置评请求。Informatica股价在盘前交易中大涨7%，至24.1美元，Salesforce股价上涨1.6%。Salesforce和Informatica在2024年4月未能就交易条款达成一致，因此放弃了前期谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"652b47ba3c28071f33d0e524bfecc0e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538453604","title":"美银：收购Informatica(INFA.US)交易重启或释放增长潜力 重申赛富时(CRM.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453604","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:33","pubTimestamp":1748334802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在媒体报道赛富时重新洽谈收购Informatica后，美国银行发布研报，重申对赛富时“买入”评级，目标价350美元。美银指出，潜在的交易可能为长期增长提供助力，Informatica 能够加速数据重力向数据云的转化;最后，潜在交易可能有助于提升营收增长。在2024年4月的初步报道之后，媒体上周五再次猜测，赛富时正在再次就收购Informatica进行谈判。上周五消息公布后，Informatica的股价收涨了17.5%，而赛富时的股价下跌了3.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538124444","title":"财报前瞻 | 赛富时绩前获多数分析师唱多，AI产品商业化成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:59","pubTimestamp":1748249990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云软件公司赛富时将于周三美股盘后公布第一财季业绩。今年以来，赛富时股价下跌了18%左右。奥本海默在报告中表示，赛富时是软件公司中“最健康的长期盈利增长故事之一”，维持了380美元的目标价。花旗分析师则对Agentforce持观望态度，并将赛富时目标价从335美元下调至320美元，以“等待有关该人工智能产品商业化的更多有意义的数据点”。与此同时，德意志银行重申对赛富时的400美元目标价，杰富瑞将目标价维持在375美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4d27167a2e75b7540eda26a533f344f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d27167a2e75b7540eda26a533f344f8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"31a907891a822e503bf6ab6e5ffce54c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297443.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM"],"gpt_icon":1},{"id":"2538821123","title":"增长动能不足？花旗下调赛富时目标价，静待Q1财报验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2538821123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538821123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:15","pubTimestamp":1748236511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗分析师Tyler Radke发表研报，维持赛富时“持有”评级，同时将其目标价从335美元下调至320美元。此次评级调整正值该公司即将于美东时间5月28日公布2026财年第一季度财报之际。Radke指出，市场对赛富时产品需求呈现分化态势。核心CRM业务需求波动明显，部分领域增长放缓的同时，其他板块仍保持扩张。Radke预计公司营收将维持中高个位数增长，不过其渠道前端需求和整体客户参与度呈现疲软态势。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297374.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM"],"gpt_icon":0},{"id":"2538488601","title":"财报发布前分析师如何看待Salesforce股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488601","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:52","pubTimestamp":1748188320,"startTime":"0","endTime":"0","summary":"Salesforce 定于周三收盘后公布季度业绩。奥本海默分析师称，Salesforce 的 AI 产品 Agentforce 势头 “强劲”。Salesforce计划于周三收盘后公布第一财季业绩，目前分析师普遍看好这家云软件公司的股票。Salesforce 股价 2025 年以来累计下跌约 18%。奥本海默在周四给客户的一份报告中称，Salesforce 是软件公司中 “最健康的长期盈利增长案例之一”。分析师表示，尽管宏观不确定性带来风险，但 Salesforce 的 AI 平台 Agentforce 势头 “强劲”，并维持 380 美元的目标价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-25/doc-inexuytz0649623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0980610538.SGD","BK4567","LU0234572021.USD","LU2286300806.USD","LU0238689110.USD","LU0719512351.SGD","LU0267386448.USD","LU0198837287.USD","LU0289739343.SGD","LU0742534661.SGD","BK4528","BK4532","BK4023","LU1201861249.SGD","LU2361044949.HKD","LU0557290698.USD","BK4527","LU1496350502.SGD","BK4561","LU1496350171.SGD","LU0354030511.USD","LU2247934214.USD","BK4588","LU0082616367.USD","LU0528227936.USD","LU1064131342.USD","IE00B19Z9505.USD","LU0792757196.USD","LU2756315664.SGD","LU1803068979.SGD","LU0353189763.USD","LU0106261372.USD","LU0251131958.USD","CRM","LU0354030438.USD","LU2357305700.SGD","LU0234570918.USD","BK4538","LU0511384066.AUD","LU1548497426.USD","LU0130102774.USD","LU0943347566.SGD","LU1923623000.USD","LU0820561818.USD","LU1267930813.SGD","LU2087625088.SGD","LU0472753341.HKD","LU2458330169.SGD","BK4550","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2537716291","title":"有信科技5月23日成交额为1.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:15","pubTimestamp":1748063734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，有信科技成交额为1.28万美元，成交额较昨日减少69.09%，当日成交量为7454.00股。有信科技于2025年5月23日跌1.16%，报1.69美元，该股过去5个交易日涨0.01%，年初至今跌58.06%，过去60日跌29.87%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131542a48a7863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131542a48a7863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM","LU0719512351.SGD","IE00BQXX3C00.GBP","LU0234572021.USD","LU0198837287.USD","IE00B19Z9505.USD","LU1267930813.SGD","LU1720051017.SGD","LU0354030438.USD","LU0082616367.USD","LU2361045086.USD","LU0511384066.AUD","LU0472753341.HKD","LU0354030511.USD","LU1201861249.SGD","BK4598","LU1988902786.USD","LU0689626769.HKD","LU2236285917.USD","LU0127658192.USD","BK4567","LU0980610538.SGD","LU1496350502.SGD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU1720051108.HKD","BK4535","LU1791710400.SGD","IE00BKVL7J92.USD","LU1316542783.SGD","LU1791710582.SGD","LU0124676726.USD","LU0187121727.USD","LU0353189680.USD","LU0889565833.HKD","BK4134","LU1551013342.USD","LU0069063385.USD","LU2361044949.HKD","LU0642271901.SGD","LU1923623000.USD","LU1803068979.SGD","BK4550","BK4613","LU2087625088.SGD","LU1548497426.USD","LU0057025933.USD","LU0251142724.SGD","YAAS","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2537516634","title":"赛富时5月23日成交额为24.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050231,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，赛富时成交额为24.51亿美元，成交额较昨日增加29.78%，当日成交量为888.78万股。赛富时于2025年5月23日跌3.63%，报273.13美元，该股过去5个交易日跌6.19%，年初至今跌18.17%，过去60日跌7.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|24.51亿|29.78%|888.78万|#|2025-05-22|18.88亿|16.85%|664.27万|#|2025-05-21|16.16亿|39.61%|568.98万|#|2025-05-20|11.57亿|-30.55%|403.23万|#|2025-05-19|16.66亿|48.83%|578.12万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093039a48a4e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093039a48a4e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2244417387.USD","LU0472753341.HKD","LU1803068979.SGD","LU0069063385.USD","CRM","LU2264538146.SGD","LU0048573561.USD","LU2461242641.AUD","LU1551013425.SGD","BK4607","LU0889565833.HKD","BK4608","LU1988902786.USD","IE00BQXX3C00.GBP","LU2756315664.SGD","LU0820562030.AUD","LU1201861249.SGD","LU0353189680.USD","BK4543","BK4585","LU0511384066.AUD","LU0289739343.SGD","LU1951198990.SGD","LU0251142724.SGD","LU2357305700.SGD","LU2265009873.SGD","LU0198837287.USD","LU2236285917.USD","BK4548","LU0187121727.USD","LU2247934214.USD","BK4023","LU0354030438.USD","LU0648001328.SGD","BK4535","LU0234570918.USD","LU0689472784.USD","LU0081259029.USD","LU0889566641.SGD","LU2458330169.SGD","LU0267386448.USD","LU1548497426.USD","LU2361045086.USD","LU1791710582.SGD","LU1791710400.SGD","BK4561","IE00BQXX3F31.USD","LU1496350171.SGD","LU0742534661.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2537690157","title":"Informatica 再次探讨出售事宜，Salesforce 是其追求者之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690157","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 05:10","pubTimestamp":1748034617,"startTime":"0","endTime":"0","summary":"路透5月23日 - 一位熟悉内情的人士周五告诉路透，Informatica INFA.N在再次引起包括Salesforce CRM.N在内的收购者的收购兴趣后，正在探讨出售事宜。在彭博新闻社首次报道两家公司再次进行讨论之后，Informatica的股价在下午的交易中一度大涨20%。两家公司没有立即回应路透的置评请求。Informatica 通过云提供基于订阅的数据管理服务，帮助客户实现任务自动化。据路透报道，Salesforce和Informatica在2024年4月未能就交易条款达成一致后，放弃了 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537515476","title":"BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515476","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:13","pubTimestamp":1748031198,"startTime":"0","endTime":"0","summary":"BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌5月23日 -  ** 企业云计算公司SalesforceCRM.N股价下跌3.9%，至272.57美元  ** 彭博新闻社援引知情人士的话报道称，Salesforce正在洽谈收购软件公司Informatica。** 云软件集团也对 Informatica 感兴趣--报道 ** Informatica 股价上涨 20%，报 22.92 美元 ** 截至上次收盘，INFA 下跌 11%，CRM 下跌 18.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537155063","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019615,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月23日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","COST","HPQ","A","NTAP","DELL","NVDA","NDSN","BBY","AZO","COO","CRM","HRL"],"gpt_icon":1},{"id":"2537158210","title":"花旗：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:25","pubTimestamp":1748013946,"startTime":"0","endTime":"0","summary":"花旗：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由335.00美元调整至320.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23232550634959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2537993178","title":"有信科技5月21日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:08","pubTimestamp":1747890480,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，有信科技成交额为3.76万美元，成交额较昨日增加363.04%，当日成交量为2.24万股。有信科技于2025年5月21日跌6.9%，报1.62美元，该股过去5个交易日跌10.0%，年初至今跌59.8%，过去60日跌36.47%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130808a6e853dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130808a6e853dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU0889565833.HKD","BK4561","LU1989764664.SGD","LU2247934214.USD","YAAS","LU1496350171.SGD","LU0234572021.USD","LU2264538146.SGD","LU2244417387.USD","CRM","LU0187121727.USD","IE00BQXX3D17.EUR","BK4023","LU0689626769.HKD","LU1951198990.SGD","BK4134","BK4535","LU0106261372.USD","LU0943347566.SGD","LU0289739343.SGD","LU2286300806.USD","LU0642271901.SGD","BK4505","LU0889566641.SGD","LU0198837287.USD","LU0109392836.USD","LU1267930813.SGD","BK4538","LU0353189763.USD","LU1496350502.SGD","BK4579","LU0742534661.SGD","BK4608","LU0472753341.HKD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4607","BK4548","LU0980610538.SGD","LU0251142724.SGD","LU0353189680.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU2461242641.AUD","LU0069063385.USD","BK4532","LU1823568750.SGD","LU2756315318.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2537717966","title":"赛富时5月21日成交额为16.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537717966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537717966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:30","pubTimestamp":1747877402,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，赛富时成交额为16.16亿美元，成交额较昨日增加39.61%，当日成交量为568.98万股。赛富时于2025年5月21日跌2.01%，报282.28美元，该股过去5个交易日跌2.91%，年初至今跌15.43%，过去60日跌7.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|16.16亿|39.61%|568.98万|#|2025-05-20|11.57亿|-30.55%|403.23万|#|2025-05-19|16.66亿|48.83%|578.12万|#|2025-05-16|11.20亿|-16.80%|384.60万|#|2025-05-15|13.46亿|-41.82%|463.59万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093004a6e81abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093004a6e81abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU0081259029.USD","IE00BJTD4N35.SGD","LU0980610538.SGD","LU2361045086.USD","LU0109392836.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0889565833.HKD","IE00BZ1G4Q59.USD","LU1791710400.SGD","BK4613","LU0648001328.SGD","LU2361044865.SGD","LU0234572021.USD","BK4023","LU0511384066.AUD","LU2461242641.AUD","LU0557290698.USD","BK4588","LU1316542783.SGD","LU1951198990.SGD","LU0289739343.SGD","LU0124676726.USD","BK4534","IE00BJTD4V19.USD","LU1064131342.USD","LU1496350171.SGD","LU0792757196.USD","LU0820561909.HKD","LU0234570918.USD","CRM","LU0719512351.SGD","LU1823568750.SGD","LU0354030438.USD","LU1551013342.USD","LU1988902786.USD","BK4581","LU0198837287.USD","LU1791710582.SGD","LU1720051017.SGD","IE00B19Z8X17.USD","LU2244417387.USD","LU0057025933.USD","LU2458330169.SGD","LU2265009873.SGD","BK4532","LU1720051108.HKD","LU0251131958.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2537934195","title":"瑞银：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由340.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839314,"startTime":"0","endTime":"0","summary":"瑞银：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由340.00美元调整至320.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21225550576601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749427300564}}}