美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

263.59

+1.310.50%

盘后：263.00-0.5900-0.22%18:58 EDT

成交量：499.97万

成交额：13.17亿

市值：2,519.92亿

市盈率：41.25

高：265.89

开：263.00

低：262.00

收：262.28

数据加载中...

总览公司新闻公告

有信科技7月21日成交额为43.73万美元

赛富时7月21日成交额为17.65亿美元

港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗有助建立心脏病产品平台

【港股异动 | 心通医疗-B(02160.HK)再涨超5% 微创医疗拟将CRM业务注入心通医疗有助建立心脏病产品平台】

有信科技7月18日成交额为28.01万美元

港股异动 | 微创医疗(00853)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风险

【港股异动 | 微创医疗(00853.HK)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风

赛富时7月17日成交额为15.12亿美元

OpenAI 推出 ChatGPT 代理，处理人工智能应用程序发展过程中的任务

港股异动丨业务合并！微创医疗涨近7%，心通医疗涨超20%

赛富时7月16日成交额为14.52亿美元

【港股异动 | 心通医疗-B(02160.HK)高开逾14% 微创医疗(00853.HK)考虑将CRM业务并入心通医疗】

【微创医疗(00853.HK)拟策略重组CRM业务】智通财经APP讯，微创医疗(00853.HK)公布，为推动内部资源的

泰勒科技股票周二表现逊于竞争对手

华尔街洞察

赛富时7月14日成交额为17.01亿美元

BMO Capital下调赛富时目标价至335美元

有信科技7月10日成交额为51.68万美元

别把希望只寄托在行情上——Plan B才是聪明人的共识

赛富时7月10日成交额为19.25亿美元

BUZZ-CoreWeave 下跌，Needham 将其评级下调至 "持有

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":263.59,"timestamp":1753214400000,"preClose":262.28,"halted":0,"volume":4999741,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"delay":0,"floatShares":930639518,"shares":956000000,"eps":6.390456,"marketStatus":"盘后交易","change":1.31,"latestTime":"07-22 18:58:50 EDT","open":263,"high":265.89,"low":262,"amount":1317290160.8348799,"amplitude":0.014831,"askPrice":263,"askSize":65,"bidPrice":262.52,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":262.28,"dividendRate":0.006131,"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":262.28,"latestTime":"09:27 EDT","volume":3878,"amount":1018123.6437399999,"timestamp":1753190838762},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"volumeRatio":0.839323,"impliedVol":0.3342,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930639518,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.839323,"shares":956000000,"dividePrice":1.616,"high":265.89,"amplitude":0.014831,"preClose":262.28,"low":262,"week52Low":230,"pbRate":"4.15","psRate":"6.53","week52High":369,"institutionHeld":0.8391,"latestPrice":263.59,"committee":-0.857143,"eps":6.390456,"divideRate":0.006131,"volume":4999741,"delay":0,"ttmEps":6.390456,"open":263,"prevYearClose":334.33,"prevWeekClose":262.38,"prevMonthClose":272.69,"prevQuarterClose":272.69,"fiveDayClose":257.58,"twentyDayClose":263.41,"sixtyDayClose":264.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553238039","title":"有信科技7月21日成交额为43.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:53","pubTimestamp":1753170826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，有信科技成交额为43.73万美元，成交额较昨日增加56.16%，当日成交量为98.61万股。有信科技于2025年7月21日涨1.6%，报0.432美元，该股过去5个交易日涨8.3%，年初至今跌89.28%，过去60日跌77.84%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162046a45bc645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162046a45bc645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","YAAS","BK4543","LU0267386448.USD","BK4607","IE00BKVL7J92.USD","LU0354030511.USD","LU0889565833.HKD","LU1046421795.USD","BK4532","LU1316542783.SGD","LU1791710582.SGD","IE00BQXX3C00.GBP","LU2244417387.USD","BK4535","BK4581","LU0124676726.USD","LU0238689110.USD","LU0472753341.HKD","BK4598","LU0048573561.USD","LU0006306889.USD","LU1720051108.HKD","LU0289961442.SGD","BK4561","LU1791710400.SGD","LU0251131958.USD","LU0557290698.USD","LU0528227936.USD","LU1267930813.SGD","IE00B19Z8W00.USD","LU0353189680.USD","LU1201861249.SGD","LU0234570918.USD","BK4134","BK4527","LU2756315318.SGD","LU0069063385.USD","LU0889566641.SGD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU0820561818.USD","CRM","BK4608","LU1496350171.SGD","LU1804176565.USD","LU1988902786.USD","LU0251142724.SGD","LU0057025933.USD","BK4585"],"gpt_icon":0},{"id":"2553896802","title":"赛富时7月21日成交额为17.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553896802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553896802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:42","pubTimestamp":1753148527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，赛富时成交额为17.65亿美元，成交额较昨日增加6.03%，当日成交量为671.47万股。赛富时于2025年7月21日跌0.04%，报262.28美元，该股过去5个交易日涨1.0%，年初至今跌21.3%，过去60日涨4.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|17.65亿|6.03%|671.47万|#|2025-07-18|16.65亿|10.12%|638.12万|#|2025-07-17|15.12亿|4.09%|583.74万|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094211a45ae79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094211a45ae79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU0980610538.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU1496350171.SGD","BK4505","LU0943347566.SGD","LU1064131342.USD","LU2265009873.SGD","LU1814569148.SGD","BK4023","LU1989764664.SGD","LU1923623000.USD","LU0234572021.USD","BK4528","LU0057025933.USD","BK4588","LU1803068979.SGD","LU1804176565.USD","LU2361044865.SGD","BK4585","LU0127658192.USD","LU2286300806.USD","LU0820561818.USD","BK4579","LU2264538146.SGD","LU0742534661.SGD","BK4550","LU1823568750.SGD","BK4527","IE00BQXX3D17.EUR","LU0353189680.USD","LU0267386448.USD","LU0353189763.USD","LU0889565833.HKD","BK4532","IE00BJTD4N35.SGD","LU0648001328.SGD","LU0820562030.AUD","LU2357305700.SGD","LU2236285917.USD","LU0124676726.USD","LU1791710582.SGD","LU1791710400.SGD","LU0289961442.SGD","BK4538","IE00B19Z8W00.USD","LU1316542783.SGD","LU1551013425.SGD","CRM"],"gpt_icon":0},{"id":"2553440918","title":"港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440918","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:37","pubTimestamp":1753065462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，心通医疗-B再涨超5%，截至发稿，涨4.2%，报1.24港元，成交额1100.82万港元。消息面上，微创医疗此前宣布，正考虑一项关于其CRM业务的策略性重组建议，可能将其微创心律与微创心通的结构性心脏病业务合并。两项业务合并后，将形成一个强大的心脏病产品平台，提供从CRM的起搏器、除颤器到结构性心脏病的TAVI、LAA等全面的产品组合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02160","LU0109392836.USD","LU0642271901.SGD","LU0557290698.USD","LU1804176565.USD","LU0719512351.SGD","LU1496350171.SGD","LU2361044949.HKD","LU1951198990.SGD","LU2244417387.USD","LU0082616367.USD","LU1551013425.SGD","LU0124676726.USD","LU1923623000.USD","LU0234570918.USD","LU2265009873.SGD","IE00B19Z8X17.USD","LU1720051108.HKD","LU0792757196.USD","LU1951200564.SGD","BK4581","LU1046421795.USD","LU2458330243.SGD","BK4534","LU0354030438.USD","LU1720051017.SGD","BK4548","LU2361044865.SGD","BK1585","LU2286300806.USD","BK4607","LU1989764664.SGD","LU0081259029.USD","LU1791710400.SGD","LU0689472784.USD","LU0289961442.SGD","IE00BJTD4V19.USD","IE00BQXX3C00.GBP","LU0048573561.USD","LU1064131342.USD","BK4579","LU0689626769.HKD","CRM","00853","BK4543","BK4535","LU0980610538.SGD","LU0528227936.USD","LU1316542783.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2553044099","title":"【港股异动 | 心通医疗-B(02160.HK)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台】","url":"https://stock-news.laohu8.com/highlight/detail?id=2553044099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553044099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:37","pubTimestamp":1753065462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4538","LU0889565833.HKD","IE00BJTD4V19.USD","LU0511384066.AUD","LU2461242641.AUD","LU0130102774.USD","LU2361044949.HKD","LU0792757196.USD","LU0648001328.SGD","LU1551013342.USD","LU0980610538.SGD","LU1803068979.SGD","LU2247934214.USD","BK4543","LU2756315318.SGD","LU0943347566.SGD","LU2244417387.USD","LU0267386448.USD","LU0719512351.SGD","LU1496350171.SGD","LU1791710400.SGD","IE00BKVL7J92.USD","LU0234572021.USD","BK4535","BK4588","LU1551013425.SGD","LU2236285917.USD","BK1574","LU0251142724.SGD","LU0353189680.USD","LU1496350502.SGD","LU2286300806.USD","BK4579","LU0889566641.SGD","LU0251131958.USD","02160","LU1316542783.SGD","BK4550","00853","BK4505","LU0082616367.USD","LU0187121727.USD","LU0742534661.SGD","CRM","LU0081259029.USD","LU0238689110.USD","BK4548","LU1201861249.SGD","LU2264538146.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2552129419","title":"有信科技7月18日成交额为28.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552129419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552129419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:27","pubTimestamp":1752910038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，有信科技成交额为28.01万美元，成交额较昨日减少58.22%，当日成交量为64.89万股。有信科技于2025年7月18日跌4.45%，报0.425美元，该股过去5个交易日涨2.73%，年初至今跌89.45%，过去60日跌78.08%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719152724a454f702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719152724a454f702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0048573561.USD","LU2361044865.SGD","BK4608","LU0082616367.USD","IE00BJTD4N35.SGD","LU0057025933.USD","LU0187121727.USD","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4550","BK4023","LU0792757196.USD","LU0124676726.USD","LU0234570918.USD","LU0106261372.USD","LU2244417387.USD","LU2247934214.USD","CRM","LU0354030511.USD","BK4505","LU0820561818.USD","LU1046421795.USD","LU0980610538.SGD","LU1814569148.SGD","LU1551013342.USD","LU1951198990.SGD","LU1804176565.USD","LU0353189763.USD","LU0943347566.SGD","LU2236285917.USD","LU1720051017.SGD","BK4134","LU2361045086.USD","BK4588","IE00BQXX3F31.USD","YAAS","BK4532","LU1316542783.SGD","LU0109392836.USD","LU1496350171.SGD","BK4579","LU0642271901.SGD","LU1951200564.SGD","LU1923623000.USD","LU1201861249.SGD","LU2087625088.SGD","LU0081259029.USD","LU2357305700.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2552457453","title":"港股异动 | 微创医疗(00853)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:57","pubTimestamp":1752803869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微创医疗现跌超5%，截至发稿，跌5.1%，报8.75港元，成交额1.57亿港元。消息面上，微创医疗公布，预计上半年集团收入同比下降不超过4%。期间亏损不超过1.1亿美元，去年同期亏损约1.07亿美元。值得注意的是，微创医疗宣布计划心律管理业务与子公司心通医疗合并。分析人士指出，微创医疗当前是在试图借微创系自身的壳，来降低曾经的对赌赎回风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0889566641.SGD","LU0889565833.HKD","LU0048573561.USD","LU2286300806.USD","BK4023","LU0511384066.AUD","00853","LU1720051017.SGD","IE00BQXX3F31.USD","BK4588","LU0006306889.USD","BK4608","LU2087625088.SGD","BK1583","LU2361045086.USD","LU0106261372.USD","LU0198837287.USD","LU0689472784.USD","LU0057025933.USD","LU0689626769.HKD","LU0943347566.SGD","LU2265009873.SGD","BK4579","LU1951200564.SGD","LU0187121727.USD","LU0528227936.USD","BK4567","BK4505","LU1803068979.SGD","LU2756315318.SGD","LU2361044949.HKD","BK4607","LU0719512351.SGD","LU0472753341.HKD","LU1951198990.SGD","IE00B19Z8X17.USD","BK4581","LU1201861249.SGD","LU2357305700.SGD","BK4585","LU1267930813.SGD","LU1923623000.USD","BK1589","BK4527","LU0289739343.SGD","LU0289961442.SGD","CRM","IE00BZ1G4Q59.USD","LU0069063385.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2552176453","title":"【港股异动 | 微创医疗(00853.HK)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:57","pubTimestamp":1752803869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1496350171.SGD","BK1585","LU0353189680.USD","LU2264538146.SGD","LU0251142724.SGD","LU0234572021.USD","LU1803068979.SGD","BK4581","IE00BKVL7J92.USD","LU2236285917.USD","LU0057025933.USD","IE00BJTD4V19.USD","IE00BQXX3F31.USD","IE00BJTD4N35.SGD","LU0820561818.USD","BK4613","BK4505","BK4532","LU2458330243.SGD","LU0267386448.USD","LU2756315318.SGD","BK4023","LU1989764664.SGD","LU2247934214.USD","LU0354030511.USD","BK1589","00853","LU2756315664.SGD","LU0642271901.SGD","LU0127658192.USD","LU0234570918.USD","LU0069063385.USD","LU0742534661.SGD","BK1100","BK4527","BK4598","BK1583","LU2265009873.SGD","CRM","IE00BQXX3D17.EUR","BK4543","BK4585","LU0353189763.USD","BK4561","LU0048573561.USD","LU2361044949.HKD","LU1951198990.SGD","LU0528227936.USD","BK4538","LU0689472784.USD"],"gpt_icon":0},{"id":"2552551474","title":"赛富时7月17日成交额为15.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552551474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552551474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:41","pubTimestamp":1752802866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，赛富时成交额为15.12亿美元，成交额较昨日增加4.09%，当日成交量为583.74万股。赛富时于2025年7月17日涨0.75%，报259.88美元，该股过去5个交易日跌1.55%，年初至今跌22.02%，过去60日涨10.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|15.12亿|4.09%|583.74万|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094111a452319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094111a452319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1267930813.SGD","LU1496350171.SGD","LU0472753341.HKD","LU0642271901.SGD","LU1316542783.SGD","LU1720051108.HKD","LU0528227936.USD","LU0109392836.USD","LU0689626769.HKD","LU2756315318.SGD","LU1989764748.USD","BK4532","IE00BQXX3F31.USD","LU1496350502.SGD","IE00B19Z8W00.USD","CRM","BK4598","LU0511384066.AUD","LU0820561909.HKD","LU2087625088.SGD","LU0048573561.USD","LU1951198990.SGD","LU1951200564.SGD","LU2236285917.USD","LU1551013425.SGD","LU0130102774.USD","LU2264538146.SGD","IE00BJTD4V19.USD","LU0006306889.USD","LU2756315664.SGD","LU0251142724.SGD","LU0719512351.SGD","IE00BJTD4N35.SGD","LU1551013342.USD","LU0557290698.USD","LU0353189763.USD","LU1803068979.SGD","LU1804176565.USD","LU1814569148.SGD","LU1548497426.USD","LU0354030511.USD","BK4608","LU0742534661.SGD","LU0069063385.USD","LU0353189680.USD","LU0289961442.SGD","BK4535","LU2461242641.AUD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2552436339","title":"OpenAI 推出 ChatGPT 代理，处理人工智能应用程序发展过程中的任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:03","pubTimestamp":1752775391,"startTime":"0","endTime":"0","summary":"路透7月17日 - OpenAI周四为其流行的聊天机器人ChatGPT推出了一个人工智能代理，可以完成复杂的任务，这家由微软MSFT.O支持的初创公司希望在人工智能竞赛中领先于竞争对手。从本周四开始，ChatGPT 的专业版、加强版和团队版用户可以激活聊天机器人的代理功能。ChatGPT 的代理可以完成诸如为婚礼订购服装等任务，同时考虑着装要求和天气等因素。它还允许用户连接 Gmail 和 Github 等应用程序，这样 ChatGPT 就能找到与提示相关的信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0708994859.HKD","LU0912757837.SGD","LU2087625088.SGD","BK4535","LU2089283258.USD","LU1803068623.USD","LU2213496289.HKD","LU2491050154.USD","LU2456880835.USD","LU1334329650.SGD","BK4505","LU0234572021.USD","IE0034235295.USD","LU0742534661.SGD","LU0820561818.USD","CRM","LU0109392836.USD","LU1127390331.HKD","LU2063271972.USD","IE00BMPRXN33.USD","LU2461242641.AUD","MSFT","SG9999000418.SGD","LU0323239441.USD","LU0472753341.HKD","SG9999015952.SGD","LU2505996509.AUD","LU1037948897.HKD","SG9999018865.SGD","LU1803068979.SGD","LU1670627923.USD","LU0289960550.SGD","LU0795875169.SGD","LU0823434740.USD","LU0353189763.USD","LU1066053197.SGD","SG9999014567.USD","LU0053666078.USD","IE00B3S45H60.SGD","LU1340139317.AUD","LU0690374615.EUR","LU2279689827.SGD","LU0861579265.USD","LU2065169927.USD","LU2298321311.HKD","LU0234570918.USD","LU0823434583.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2552172075","title":"港股异动丨业务合并！微创医疗涨近7%，心通医疗涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:01","pubTimestamp":1752721294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0889565833.HKD","BK4585","02160","BK1585","00853","IE00BJTD4V19.USD","LU1548497426.USD","LU0198837287.USD","LU0511384066.AUD","LU0124676726.USD","BK4561","HSTECH","LU0689472784.USD","LU2087625088.SGD","LU2286300806.USD","HSCEI","YANG","LU2461242641.AUD","LU0353189680.USD","LU1551013342.USD","LU0251131958.USD","CRM","07226","LU0048573561.USD","LU0289961442.SGD","LU2361044949.HKD","BK4588","LU1720051108.HKD","LU1988902786.USD","LU1064131342.USD","CRM.AU","LU0057025933.USD","BK4598","LU1951200564.SGD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2264538146.SGD","BK4023","IE00BQXX3F31.USD","LU2756315664.SGD","LU0354030438.USD","BK4548","BK4543","BK4532","BK1574","LU0648001328.SGD","LU0267386448.USD","LU2265009873.SGD","IE00B19Z9505.USD","BK1583"],"gpt_icon":0},{"id":"2552462177","title":"赛富时7月16日成交额为14.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:39","pubTimestamp":1752716392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，赛富时成交额为14.52亿美元，成交额较昨日增加7.97%，当日成交量为564.95万股。赛富时于2025年7月16日涨0.14%，报257.95美元，该股过去5个交易日跌4.79%，年初至今跌22.6%，过去60日涨4.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|#|2025-07-10|19.25亿|11.33%|725.25万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093957a6ae86c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093957a6ae86c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00B19Z8W00.USD","LU0648001328.SGD","LU1989764748.USD","LU2265009873.SGD","LU0642271901.SGD","LU0238689110.USD","LU2458330169.SGD","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4534","LU0198837287.USD","LU0820561818.USD","BK4567","BK4588","LU2461242641.AUD","LU0057025933.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU1201861249.SGD","LU1923623000.USD","CRM","LU0082616367.USD","IE00B19Z9505.USD","LU0081259029.USD","BK4543","BK4527","BK4598","LU1791710582.SGD","LU0889565833.HKD","LU1046421795.USD","BK4528","LU2361045086.USD","LU0124676726.USD","LU0354030511.USD","LU1496350502.SGD","LU0251142724.SGD","LU2361044865.SGD","LU2236285917.USD","LU2244417387.USD","LU0234572021.USD","BK4613","BK4023","LU0742534661.SGD","BK4608","LU0689472784.USD","LU2087625088.SGD","LU0127658192.USD","LU1267930813.SGD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2552171921","title":"【港股异动 | 心通医疗-B(02160.HK)高开逾14% 微创医疗(00853.HK)考虑将CRM业务并入心通医疗】","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:24","pubTimestamp":1752715478,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0354030438.USD","BK4581","LU1720051108.HKD","LU1316542783.SGD","BK4567","LU0528227936.USD","LU0109392836.USD","LU0081259029.USD","LU0127658192.USD","LU0234570918.USD","LU2756315318.SGD","BK4588","BK1100","BK4548","IE00BQXX3F31.USD","LU1496350502.SGD","LU0689472784.USD","BK4534","LU1988902786.USD","CRM","LU0106261372.USD","BK4543","LU0511384066.AUD","LU0820561909.HKD","LU0048573561.USD","LU2361044865.SGD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU2264538146.SGD","IE00BJTD4V19.USD","LU0006306889.USD","LU0289739343.SGD","LU2361044949.HKD","LU0267386448.USD","LU2244417387.USD","LU2458330169.SGD","LU0082616367.USD","BK4607","LU0198837287.USD","LU1548497426.USD","LU1989764664.SGD","LU0354030511.USD","02160","00853","LU0353189680.USD","LU1064131342.USD","BK4535","BK4528","LU1823568750.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2551129831","title":"【微创医疗(00853.HK)拟策略重组CRM业务】智通财经APP讯，微创医疗(00853.HK)公布，为推动内部资源的","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:49","pubTimestamp":1752677352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4567","BK1583","LU1720051108.HKD","LU1496350502.SGD","LU1988902786.USD","BK1585","BK4532","IE00B19Z8W00.USD","LU0082616367.USD","LU1201861249.SGD","LU2286300806.USD","IE00B19Z9505.USD","LU0792757196.USD","LU2361045086.USD","LU0048573561.USD","LU2264538146.SGD","LU0106261372.USD","LU1951198990.SGD","LU0742534661.SGD","LU1923623000.USD","LU0353189680.USD","LU0130102774.USD","LU0109392836.USD","LU0238689110.USD","IE00BQXX3C00.GBP","BK1574","BK1100","LU2236285917.USD","LU1791710582.SGD","LU1814569148.SGD","BK4023","LU0511384066.AUD","LU2247934214.USD","00853","LU0353189763.USD","CRM","LU0289961442.SGD","LU1791710400.SGD","IE00BQXX3D17.EUR","IE00BJTD4N35.SGD","LU2361044865.SGD","02160","LU0251131958.USD","LU2756315664.SGD","BK4598","LU0642271901.SGD","LU0943347566.SGD","BK4581","LU0354030438.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"1158760768","title":"泰勒科技股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1158760768","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158760768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:03","pubTimestamp":1752624210,"startTime":"0","endTime":"0","summary":"周二，泰勒科技股价下滑1.60%，收于553.48美元。整个交易日中，股市整体氛围低迷，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数挫跌0.98%至44,023.29点。该公司股价较2月13日创下的52周高点661.31美元相差16.31%，凸显近期疲软态势。与部分同业相比，泰勒科技表现落后：Salesforce微跌0.81%至257.58美元，Oracle逆势上扬2.48%至234.96美元，ServiceNow小幅下挫0.51%至956.92美元。成交量达288,675股，超越50日平均量269,911股，显示市场活跃度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1116320737.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU1934455277.USD","LU2244417387.USD","LU0417517546.SGD","LU0985489474.SGD","LU1506573853.SGD","IE00BMPRXN33.USD","IE00BBT3K403.USD","BK4527","IE00B3S45H60.SGD","LU1267930813.SGD","LU1201861249.SGD","BK4532","IE00BQXX3F31.USD","LU1037948541.HKD","LU0980610538.SGD","LU1951200564.SGD","ORCL","LU1720051017.SGD","BK4550","LU0661504455.SGD","LU0433182093.SGD","BK4097","BK4588","IE00BKVL7J92.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU1691799644.USD","LU1069347547.HKD","LU2250418816.HKD","LU2125909759.SGD","LU2125909916.SGD","LU2023250504.SGD","LU0006306889.USD","LU2326559502.SGD","LU1429558221.USD","LU1642822529.SGD","LU0642271901.SGD","LU1046421795.USD","LU1720051108.HKD","LU1316542783.SGD","BK4548","LU2381873111.SGD","LU0889565833.HKD","LU1037948897.HKD","LU0251131958.USD","LU1489326972.SGD","LU2063271972.USD","LU0353189763.USD","IE00BN8TJ469.HKD","IE0004445239.USD","BK4543","LU0069063385.USD","LU1496350502.SGD","LU0081259029.USD","LU1804176565.USD","LU0557290698.USD","LU0234572021.USD","IE00B19Z9505.USD","LU0323591593.USD","LU0476273544.USD","LU0444971666.USD","BK4503","IE00BLSP4452.SGD","LU0070302665.USD","LU0256863811.USD","LU1551013342.USD","LU1852331112.SGD","IE0002270589.USD","LU0689472784.USD","LU1803068979.SGD","BK4561","LU1153585028.USD","LU1267930730.SGD","LU0472753341.HKD","LU1935042488.USD","LU2360106780.USD","LU0957808578.USD","LU2461242641.AUD","LU0672654240.SGD","BK4607","CRM","LU0792757196.USD","LU0127658192.USD","LU0820561818.USD","NOW","BK4585","LU0056508442.USD","LU0820561909.HKD","LU2087625088.SGD","LU0861579265.USD","IE00BLSP4239.USD","LU0353189680.USD","LU0648001328.SGD","LU2125909247.SGD","BK4023","IE00B19Z8W00.USD","LU0354030438.USD","LU2054465674.USD","TYL","IE00B775SV38.USD","LU1496350171.SGD","LU0316494557.USD","LU1989773731.SGD","IE00BJTD4N35.SGD","LU1935042215.USD","LU1989764748.USD","LU0208291251.USD","LU0878866978.SGD","LU0265550946.USD","LU0106261372.USD","LU2023250843.SGD","BK4613","LU2106854487.HKD","BK4505","BK4598","LU0267386448.USD","LU1791710400.SGD","LU2543165471.USD","LU1989772923.USD","LU0889566641.SGD","IE00B19Z9P08.USD","LU0048573561.USD","LU0011850046.USD","LU0708995401.HKD","LU1815336760.USD","LU2361045086.USD","LU0348723411.USD","LU0820562030.AUD","BK4581","LU0251142724.SGD","LU2125909593.SGD","IE00B19Z3B42.SGD","LU0265550359.USD","LU1823568750.SGD","IE00B894F039.SGD","LU0965509101.SGD","LU2433249047.HKD","IE00B19Z3581.USD","LU2247934214.USD","IE00B19Z8X17.USD","LU0738911758.USD","LU0289960550.SGD","LU0965509010.AUD","LU1323610961.USD","LU2264538146.SGD","LU0198837287.USD","LU1988902786.USD","LU1923622614.USD","IE00BZ9MQY76.HKD","LU2361044949.HKD","LU0949170772.SGD","LU2236285917.USD","LU0289961442.SGD","LU1951198990.SGD","LU2265009873.SGD","LU0965508806.USD","LU2286300806.USD","LU2108987350.USD","LU1064131342.USD","LU0528227936.USD","LU0057025933.USD","BK4528","LU0157215616.USD","LU1116320901.HKD","LU0742534661.SGD","LU1974910355.USD","LU1934455194.USD","BK4566","LU0068578508.USD","LU0130102774.USD","LU0719512351.SGD","LU1035773651.USD","LU0511384066.AUD","LU1923622291.USD","LU0689626769.HKD","LU0124676726.USD","LU0320765059.SGD","BK4534","LU2756315664.SGD","LU1366333091.USD","LU0082616367.USD","LU2361044865.SGD","LU1923623000.USD","LU0238689110.USD","BK4533","IE00B5949003.HKD","LU2458330169.SGD","LU0390134368.USD","LU0187121727.USD","LU1435385759.SGD","IE00B7SZLL34.SGD","LU1934455863.HKD","BK4608","IE00B19Z9Z06.USD","LU0109392836.USD","LU0354030511.USD","LU0444973449.USD","LU1935042991.SGD","LU1814569148.SGD","IE00BJTD4V19.USD","LU0234570918.USD","LU1989772840.SGD","LU0965509283.SGD","SG9999001424.SGD","BK4516","BK4579","IE0009356076.USD","LU1989764664.SGD","LU0320765489.SGD","LU1935043023.USD","BK4535","IE00BMPRXR70.SGD","LU0943347566.SGD","LU1791710582.SGD","LU1917777945.USD","BK4567","LU1551013425.SGD","LU2458330243.SGD","LU0175139822.USD","LU2756315318.SGD","LU1935043536.SGD","LU1548497426.USD","BK4538","LU1989763005.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2551199210","title":"赛富时7月14日成交额为17.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:42","pubTimestamp":1752543753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，赛富时成交额为17.01亿美元，成交额较昨日减少6.43%，当日成交量为653.39万股。赛富时于2025年7月14日涨0.62%，报259.68美元，该股过去5个交易日跌3.75%，年初至今跌22.08%，过去60日涨2.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|#|2025-07-10|19.25亿|11.33%|725.25万|#|2025-07-09|17.29亿|-5.17%|637.36万|#|2025-07-08|18.23亿|7.15%|666.12万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094236a6a9dd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094236a6a9dd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU1267930813.SGD","LU0943347566.SGD","BK4548","LU2357305700.SGD","LU0289961442.SGD","BK4588","LU2087625088.SGD","LU0289739343.SGD","BK4579","IE00B19Z8X17.USD","LU2264538146.SGD","LU1551013342.USD","BK4608","LU0353189763.USD","BK4607","LU0187121727.USD","BK4585","LU0198837287.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU1923623000.USD","LU0048573561.USD","LU0081259029.USD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0354030438.USD","BK4550","LU0642271901.SGD","IE00B19Z8W00.USD","BK4581","LU1989764748.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0106261372.USD","LU0234572021.USD","LU0267386448.USD","LU1548497426.USD","LU2286300806.USD","LU0820561818.USD","LU0889565833.HKD","LU1823568750.SGD","LU0719512351.SGD","LU0792757196.USD","LU1046421795.USD","LU0057025933.USD","CRM","LU1951198990.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2550193617","title":"BMO Capital下调赛富时目标价至335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550193617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:27","pubTimestamp":1752226059,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0889565833.HKD","LU1496350502.SGD","BK4561","IE00BJTD4N35.SGD","LU0187121727.USD","LU2357305700.SGD","LU0109392836.USD","BK4608","LU1720051017.SGD","LU1803068979.SGD","BK4581","BK4588","LU0127658192.USD","IE00BQXX3D17.EUR","LU0082616367.USD","IE00B19Z9505.USD","LU1720051108.HKD","LU0251142724.SGD","LU2361045086.USD","LU1316542783.SGD","BK4598","LU1496350171.SGD","CRM","LU0689626769.HKD","BK4543","LU0820561818.USD","LU2756315664.SGD","LU0069063385.USD","LU2361044865.SGD","LU0106261372.USD","LU0719512351.SGD","BK4538","LU1267930813.SGD","LU0251131958.USD","LU0234570918.USD","LU1548497426.USD","LU2458330169.SGD","LU0820561909.HKD","LU2236285917.USD","LU0648001328.SGD","LU0289961442.SGD","LU2458330243.SGD","LU0353189680.USD","BK4528","LU0081259029.USD","LU1201861249.SGD","BK4505","LU2361044949.HKD","BMO","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2550398109","title":"有信科技7月10日成交额为51.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:35","pubTimestamp":1752222900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，有信科技成交额为51.68万美元，成交额较昨日减少59.04%，当日成交量为125.24万股。有信科技于2025年7月10日跌5.24%，报0.416美元，该股过去5个交易日跌8.44%，年初至今跌89.68%，过去60日跌77.16%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173024a6a3814d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173024a6a3814d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","BK4528","BK4613","LU0511384066.AUD","LU1988902786.USD","LU1201861249.SGD","LU0238689110.USD","BK4561","LU0251142724.SGD","LU2357305700.SGD","BK4505","LU0127658192.USD","LU2458330169.SGD","BK4581","LU2756315664.SGD","LU2265009873.SGD","LU0354030438.USD","BK4608","LU1064131342.USD","LU1551013342.USD","LU1951198990.SGD","IE00BJTD4V19.USD","LU0820562030.AUD","LU0943347566.SGD","LU1548497426.USD","BK4534","LU1814569148.SGD","LU0289739343.SGD","LU2264538146.SGD","BK4567","LU2286300806.USD","BK4535","LU0889565833.HKD","LU1989764748.USD","LU2361045086.USD","LU2247934214.USD","LU0642271901.SGD","BK4588","LU0742534661.SGD","CRM","LU0528227936.USD","YAAS","BK4607","LU0057025933.USD","LU0353189763.USD","LU0048573561.USD","IE00BJTD4N35.SGD","LU2361044865.SGD","LU0124676726.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2550560143","title":"别把希望只寄托在行情上——Plan B才是聪明人的共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560143","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:50","pubTimestamp":1752202232,"startTime":"0","endTime":"0","summary":"但最近，我得出结论：我需要一个 Plan B。当市场像现在这样无聊时，我会更加专注于其他领域，反之亦然。如果你缺乏流动资金，是不是应该先去其他领域赚些钱，再回到这里？加密货币领域的成果并非总能依靠技能，这其中也有心理博弈。忽视它们，就意味着错过新领域的入场时机。教育或教育科技现在非常流行，尤其是在加密货币等细分领域。这类领域始终需要能帮助销售、搭建销售漏斗或处理其他事务的人才。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250711-175220228587864398.png:WechatIMG1172-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250711-175220228587864398.png:WechatIMG1172-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7540272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["UNI.USD.CC","BK4581","BTCO","BK4594","TON.USD.CC","USDT.USD.CC","COMP.USD.CC","LU2756315318.SGD","DOT.USD.CC","LU0124676726.USD","EZBC","BK4548","DOT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","CRM","APT.USD.HKCC","LINK.USD.HKCC","BTCW","LU1951200564.SGD","LU2361044865.SGD","ATOM.USD.HKCC","APT.USD.CC","LU0238689110.USD","BRRR","GBTC","DYDX.USD.HKCC","AVAX.USD.CC","MKR.USD.CC","LU0557290698.USD","LU1791710582.SGD","LDO.USD.HKCC","DEFI","LU1803068979.SGD","BITO","TON.USD.HKCC","BK4601","BK4607","LU1548497426.USD","BK4538","LU0742534661.SGD","LTC.USD.HKCC","LU0289961442.SGD","LU1064131342.USD","FBTC","SNX.USD.CC","HODL","UNI.USD.HKCC"],"gpt_icon":1},{"id":"2550037586","title":"赛富时7月10日成交额为19.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:43","pubTimestamp":1752198222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，赛富时成交额为19.25亿美元，成交额较昨日增加11.33%，当日成交量为725.25万股。赛富时于2025年7月10日跌2.57%，报263.97美元，该股过去5个交易日跌1.95%，年初至今跌20.79%，过去60日涨3.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|19.25亿|11.33%|725.25万|#|2025-07-09|17.29亿|-5.17%|637.36万|#|2025-07-08|18.23亿|7.15%|666.12万|#|2025-07-07|17.02亿|23.92%|628.35万|#|2025-07-03|13.73亿|-16.22%|503.18万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094344a6a29e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094344a6a29e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","BK4534","BK4567","BK4598","CRM","LU1551013342.USD","BK4532","LU2236285917.USD","LU0234572021.USD","BK4561","LU0943347566.SGD","LU1791710582.SGD","BK4023","LU1720051108.HKD","LU1803068979.SGD","LU2244417387.USD","LU2361044865.SGD","BK4607","LU0267386448.USD","LU1823568750.SGD","LU2247934214.USD","BK4535","LU0106261372.USD","LU0127658192.USD","IE00BJTD4N35.SGD","LU1496350171.SGD","LU2087625088.SGD","LU0742534661.SGD","LU1951200564.SGD","LU1814569148.SGD","LU1720051017.SGD","LU1989764664.SGD","IE00B19Z9505.USD","LU0048573561.USD","LU0689626769.HKD","LU0124676726.USD","BK4613","LU2264538146.SGD","LU0528227936.USD","LU1791710400.SGD","LU0251142724.SGD","LU0557290698.USD","LU0719512351.SGD","LU0081259029.USD","LU0353189680.USD","LU2461242641.AUD","LU1551013425.SGD","LU1201861249.SGD","LU1988902786.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2550627308","title":"BUZZ-CoreWeave 下跌，Needham 将其评级下调至 \"持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627308","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:29","pubTimestamp":1752164958,"startTime":"0","endTime":"0","summary":"7月10日 - ** 人工智能数据中心公司CoreWeave CRWV.O股价下跌3.7%，报147.39美元 ** Needham将CRWV的评级从 \"买入 \"下调至 \"持有\"  ** CRWV目前的交易价格是Needham对其2026年息税前盈利预期的41倍，Needham认为该公司估值过高，因此下调了其股票评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","CRWV"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.1818,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-07-21","current":40.424703,"percent":0.039024,"low":-1130.350359,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"high":1030.186593,"avg":162.364582,"sd":286.8102,"marketCap":250835280000},"quantilePoints":[{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000},{"date":"2025-06-13","current":41.122637,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255165960000},{"date":"2025-06-20","current":39.980983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248082000000},{"date":"2025-06-27","current":41.712722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":258827440000},{"date":"2025-07-03","current":41.92996,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":260175400000},{"date":"2025-07-11","current":40.669673,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":252355320000},{"date":"2025-07-18","current":40.039529,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248445280000},{"date":"2025-07-21","current":40.424703,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":250835280000}],"updateTime":1753225130913}}}