美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

274.51

+7.372.76%

盘后：274.710.2000+0.07%19:59 EDT

成交量：750.70万

成交额：20.48亿

市值：2,624.32亿

市盈率：42.96

高：274.90

开：269.97

低：268.21

收：267.14

数据加载中...

总览公司新闻公告

有信科技5月20日成交额为8124.00美元

赛富时5月20日成交额为11.57亿美元

【大行评级丨小摩：下调微创医疗目标价至8.6港元出售子公司股份对其收入和利润预测影响甚微】摩根大通发表研究报告指，微创医疗子公司微创机器人宣布拟配售2,513.65万股新H股，所得资金将用于业务发展，同时微创医疗亦计划以销售价每股15.5港元出售最多3,016.35万股微创机器人股份，占微创机器人全部已发行股本的约3%。摩通预期，与前几次出售微创机器人股份不同，今次微创医疗可能出于履行财务义务的资金需求。微创医疗曾与高瓴对赌，若旗下心律管理(CRM)业务微创心律未能于2025年7月前上市，将面临赎回风险。该行认为，是次出售股份事件对微创医疗收入和利润预测影响甚微，但目前对公司资产负债表看法转趋审慎，将目标价从9港元下调至8.6港元，维持“增持”评级。

有信科技5月19日成交额为2.07万美元

赛富时5月19日成交额为16.66亿美元

Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争

有信科技5月16日成交额为2.60万美元

赛富时5月16日成交额为11.20亿美元

更正-微软提出 Office-Teams 提议以避免欧盟反垄断罚款

有信科技5月14日成交额为1.68万美元

《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士

微软积极化解反垄断危机，有望避开欧盟巨额罚款

敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款

独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价

背景资料-特朗普海湾之行引发人工智能、金融和能源交易

有信科技5月13日成交额为1.41万美元

背景资料-特朗普海湾之行的中心议题是交易

US, Saudi sign $142 billion defense sales agreement, other deals

赛富时5月12日成交额为17.05亿美元

有信科技5月8日成交额为22.03万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"未开盘","change":7.37,"latestTime":"06-06 16:00:00 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":267.14,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":265.37,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537117677","title":"有信科技5月20日成交额为8124.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537117677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537117677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:53","pubTimestamp":1747803206,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，有信科技成交额为8124.00美元，成交额较昨日减少60.67%，当日成交量为4653.00股。有信科技于2025年5月20日涨4.19%，报1.74美元，该股过去5个交易日涨2.35%，年初至今跌56.82%，过去60日跌33.84%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125333a6e6e157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125333a6e6e157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0251142724.SGD","LU1804176565.USD","BK4579","LU0528227936.USD","LU1316542783.SGD","LU0081259029.USD","LU0742534661.SGD","LU2756315664.SGD","BK4538","BK4505","BK4543","LU0109392836.USD","LU0719512351.SGD","LU0820561909.HKD","LU1064131342.USD","BK4613","LU2264538146.SGD","LU1823568750.SGD","IE00B19Z8W00.USD","LU0251131958.USD","LU0511384066.AUD","LU2361044865.SGD","LU1201861249.SGD","LU0006306889.USD","LU1803068979.SGD","BK4532","LU1923623000.USD","YAAS","LU0820562030.AUD","LU0069063385.USD","LU0980610538.SGD","CRM","BK4528","LU1720051108.HKD","LU0187121727.USD","LU1989764748.USD","LU1551013342.USD","BK4134","LU1267930813.SGD","LU2461242641.AUD","LU1496350502.SGD","BK4567","LU2087625088.SGD","LU0889566641.SGD","LU1988902786.USD","LU1551013425.SGD","BK4607"],"gpt_icon":0},{"id":"2537780376","title":"赛富时5月20日成交额为11.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537780376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537780376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:29","pubTimestamp":1747790988,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，赛富时成交额为11.57亿美元，成交额较昨日减少30.55%，当日成交量为403.23万股。赛富时于2025年5月20日涨0.15%，报288.06美元，该股过去5个交易日跌0.38%，年初至今跌13.7%，过去60日跌6.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|11.57亿|-30.55%|403.23万|#|2025-05-19|16.66亿|48.83%|578.12万|#|2025-05-16|11.20亿|-16.80%|384.60万|#|2025-05-15|13.46亿|-41.82%|463.59万|#|2025-05-14|23.13亿|18.68%|792.62万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092958a486094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092958a486094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE00BJTD4N35.SGD","LU0557290698.USD","BK4598","LU0057025933.USD","IE00B19Z8X17.USD","LU0820561909.HKD","BK4567","BK4585","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU1267930813.SGD","BK4550","BK4561","LU1720051108.HKD","LU0234572021.USD","LU2361044865.SGD","BK4535","LU2361044949.HKD","LU0889566641.SGD","BK4543","LU0943347566.SGD","LU2756315664.SGD","BK4023","LU2357305700.SGD","LU1791710400.SGD","LU1923623000.USD","LU0353189763.USD","LU2236285917.USD","BK4532","BK4534","LU0528227936.USD","LU1804176565.USD","LU1803068979.SGD","CRM","LU1548497426.USD","LU1551013342.USD","LU2087625088.SGD","BK4607","LU0187121727.USD","LU0980610538.SGD","LU0234570918.USD","LU0238689110.USD","LU1496350171.SGD","LU0267386448.USD","LU1551013425.SGD","LU1720051017.SGD","LU0820561818.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2536566138","title":"【大行评级丨小摩：下调微创医疗目标价至8.6港元 出售子公司股份对其收入和利润预测影响甚微】摩根大通发表研究报告指，微创医疗子公司微创机器人宣布拟配售2,513.65万股新H股，所得资金将用于业务发展，同时微创医疗亦计划以销售价每股15.5港元出售最多3,016.35万股微创机器人股份，占微创机器人全部已发行股本的约3%。 摩通预期，与前几次出售微创机器人股份不同，今次微创医疗可能出于履行财务义务的资金需求。微创医疗曾与高瓴对赌，若旗下心律管理(CRM)业务微创心律未能于2025年7月前上市，将面临赎回风险。该行认为，是次出售股份事件对微创医疗收入和利润预测影响甚微，但目前对公司资产负债表看法转趋审慎，将目标价从9港元下调至8.6港元，维持“增持”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566138","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:50","pubTimestamp":1747716605,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，微创医疗子公司微创机器人宣布拟配售2,513.65万股新H股，所得资金将用于业务发展，同时微创医疗亦计划以销售价每股15.5港元出售最多3,016.35万股微创机器人股份，占微创机器人全部已发行股本的约3%。 摩通预期，与前几次出售微创机器人股份不同，今次微创医疗可能出于履行财务义务的资金需求。微创医疗曾与高瓴对赌，若旗下心律管理(CRM)业务微创心律未能于2025年7月前上市，将面临赎回风险。该行认为，是次出售股份事件对微创医疗收入和利润预测影响甚微，但目前对公司资产负债表看法转趋审慎，将目标价从9港元下调至8.6港元，维持“增持”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20125050526090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02252","CRM","00853"],"gpt_icon":0},{"id":"2536088669","title":"有信科技5月19日成交额为2.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536088669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536088669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:41","pubTimestamp":1747716082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，有信科技成交额为2.07万美元，成交额较昨日减少20.42%，当日成交量为1.21万股。有信科技于2025年5月19日跌1.18%，报1.67美元，该股过去5个交易日跌6.18%，年初至今跌58.56%，过去60日跌36.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124124a484e01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124124a484e01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0528227936.USD","LU2087625088.SGD","LU0354030438.USD","BK4613","LU0082616367.USD","BK4548","IE00B19Z9505.USD","BK4543","LU1316542783.SGD","IE00BKVL7J92.USD","LU1989764664.SGD","CRM","LU0048573561.USD","LU1551013425.SGD","IE00BJTD4N35.SGD","LU0792757196.USD","LU0081259029.USD","LU0820561818.USD","LU1720051017.SGD","LU0889566641.SGD","BK4567","BK4579","LU1548497426.USD","LU1988902786.USD","LU1496350171.SGD","LU0127658192.USD","LU0943347566.SGD","LU0234570918.USD","LU0820562030.AUD","LU1989764748.USD","LU0353189680.USD","LU1267930813.SGD","LU0689472784.USD","LU1814569148.SGD","LU0267386448.USD","LU0354030511.USD","YAAS","BK4561","BK4505","LU0642271901.SGD","LU1720051108.HKD","IE00B19Z8X17.USD","LU1823568750.SGD","LU0289739343.SGD","LU0689626769.HKD","LU2756315318.SGD","IE00BQXX3D17.EUR","LU0889565833.HKD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2536652732","title":"赛富时5月19日成交额为16.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:29","pubTimestamp":1747704580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，赛富时成交额为16.66亿美元，成交额较昨日增加48.83%，当日成交量为578.12万股。赛富时于2025年5月19日跌1.21%，报287.63美元，该股过去5个交易日跌0.41%，年初至今跌13.83%，过去60日跌7.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|16.66亿|48.83%|578.12万|#|2025-05-16|11.20亿|-16.80%|384.60万|#|2025-05-15|13.46亿|-41.82%|463.59万|#|2025-05-14|23.13亿|18.68%|792.62万|#|2025-05-13|19.49亿|14.35%|671.15万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092942a6e55bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092942a6e55bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","LU0127658192.USD","LU1989764748.USD","LU0472753341.HKD","CRM","LU2264538146.SGD","LU0289961442.SGD","LU1551013425.SGD","BK4607","LU0006306889.USD","LU0889565833.HKD","BK4608","BK4534","LU2756315664.SGD","LU0820562030.AUD","LU2458330243.SGD","LU0082616367.USD","LU0130102774.USD","BK4585","LU1951198990.SGD","LU0289739343.SGD","IE00B19Z8W00.USD","LU0124676726.USD","BK4532","LU0234572021.USD","LU1267930813.SGD","LU0198837287.USD","LU1814569148.SGD","BK4613","LU0187121727.USD","LU2247934214.USD","LU0353189763.USD","BK4023","IE00B19Z8X17.USD","LU0943347566.SGD","LU0648001328.SGD","BK4535","LU0234570918.USD","LU0889566641.SGD","LU0267386448.USD","LU1316542783.SGD","BK4527","LU1496350171.SGD","LU2361044865.SGD","LU0251131958.USD","LU2756315318.SGD","IE00B19Z9505.USD","BK4579","LU0742534661.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2536611686","title":"Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611686","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654642,"startTime":"0","endTime":"0","summary":"路透5月19日 - 芯片制造商Qorvo QRVO.O周一表示，将提名激进投资者 Starboard Value的管理成员彼得-菲尔德进入董事会，在这家苹果AAPL.O供应商的股价出现回升迹象之际，结束了一场董事会争斗。去年，激烈的竞争和入门级智能手机需求的转变使 Qorvo 的股价下跌了约 38%。今年 4 月，Starboard 表示已致函 Qorvo，提名 Feld 参加董事会选举，并将其在该公司的持股增至约 8.9%。按照 Qorvo 上一交易日收盘时约 74.4 亿美元的市值计算，这一持股价值超过 6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1992135399.USD","SG9999018857.SGD","LU2452424414.USD","IE0005OL40V9.USD","BK4574","LU2458330243.SGD","LU0321505439.SGD","IE00BN8TJ469.HKD","BK4543","LU0321505868.SGD","LU1496350171.SGD","LU2236285917.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1066051811.HKD","LU1951198990.SGD","NXPI","SG9999014542.SGD","BK4528","LU2458330169.SGD","BK4571","BK4568","LU0823421333.USD","QRVO","LU0057025933.USD","LU2098885051.SGD","LU2237443549.SGD","BK4576","LU0289739699.SGD","SG9999015358.SGD","MACW.SI","LU2065171311.SGD","LU1023059063.AUD","LU1917777945.USD","LU0122379950.USD","HK0000306685.HKD","LU0640476718.USD","LU0820561909.HKD","LU1803068979.SGD","LU2237443382.USD","CRM","LU0965509010.AUD","IE00BLSP4239.USD","LU1145028129.USD","LU1934455277.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2536729733","title":"有信科技5月16日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536729733","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536729733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:27","pubTimestamp":1747456030,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，有信科技成交额为2.60万美元，成交额较昨日减少24.35%，当日成交量为1.53万股。有信科技于2025年5月16日跌1.74%，报1.69美元，该股过去5个交易日跌1.17%，年初至今跌58.06%，过去60日跌26.2%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517122715a6e26695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517122715a6e26695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU1951198990.SGD","LU0943347566.SGD","CRM","LU0006306889.USD","LU2264538146.SGD","LU1804176565.USD","LU1989764748.USD","BK4134","LU0109392836.USD","LU0057025933.USD","BK4023","LU2361044949.HKD","LU1551013425.SGD","LU0354030438.USD","LU0069063385.USD","BK4543","LU0127658192.USD","LU1201861249.SGD","LU0353189680.USD","LU0889566641.SGD","LU2458330243.SGD","LU0472753341.HKD","IE00BJTD4V19.USD","LU0234572021.USD","LU0124676726.USD","LU0251131958.USD","LU0980610538.SGD","LU1548497426.USD","LU1814569148.SGD","LU1923623000.USD","LU1988902786.USD","LU2361045086.USD","LU2458330169.SGD","LU1720051017.SGD","BK4538","YAAS","LU2461242641.AUD","BK4548","IE00BQXX3D17.EUR","LU2244417387.USD","LU1720051108.HKD","LU2247934214.USD","BK4581","BK4607","BK4505","BK4561","LU2357305700.SGD","LU1823568750.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2536637506","title":"赛富时5月16日成交额为11.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:27","pubTimestamp":1747445272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，赛富时成交额为11.20亿美元，成交额较昨日减少16.80%，当日成交量为384.60万股。赛富时于2025年5月16日涨0.13%，报291.15美元，该股过去5个交易日涨5.71%，年初至今跌12.78%，过去60日跌8.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|11.20亿|-16.80%|384.60万|#|2025-05-15|13.46亿|-41.82%|463.59万|#|2025-05-14|23.13亿|18.68%|792.62万|#|2025-05-13|19.49亿|14.35%|671.15万|#|2025-05-12|17.05亿|42.48%|593.74万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092759a6e2452a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092759a6e2452a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2244417387.USD","LU0106261372.USD","LU0234570918.USD","LU0124676726.USD","BK4607","LU1551013342.USD","LU2087625088.SGD","BK4588","LU2286300806.USD","LU0889565833.HKD","LU0267386448.USD","BK4548","LU0353189763.USD","BK4550","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0234572021.USD","LU2236285917.USD","BK4598","LU2361044865.SGD","BK4534","IE00BQXX3F31.USD","LU0889566641.SGD","LU2357305700.SGD","LU2458330243.SGD","LU0820561909.HKD","LU1496350171.SGD","LU1551013425.SGD","LU0557290698.USD","LU0006306889.USD","LU0238689110.USD","LU0057025933.USD","LU1548497426.USD","LU1316542783.SGD","CRM","BK4567","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0719512351.SGD","LU0109392836.USD","LU0472753341.HKD","LU0251131958.USD","LU1951198990.SGD","LU0082616367.USD","LU0792757196.USD","LU2361045086.USD","LU2756315664.SGD","BK4543","LU1804176565.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2535139391","title":"更正-微软提出 Office-Teams 提议以避免欧盟反垄断罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139391","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:54","pubTimestamp":1747392868,"startTime":"0","endTime":"0","summary":"更新版 2-更正-微软提出 Office-Teams 提议以避免欧盟反垄断罚款在 2020 年的投诉之后，微软的建议可能会结束这场旷日持久的官司如果被接受，微软表示将在全球范围内统一定价感兴趣的各方有一个月的时间研究该提议增加了价格差异的细节，增加了微软高管的评论，修改了标题和第 1 段Foo Yun Chee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0823417737.USD","LU0238689110.USD","LU1923623000.USD","CRM","LU1951198990.SGD","IE00BJLML261.HKD","LU1496350171.SGD","SG9999002232.USD","LU0879622024.SGD","LU1814569148.SGD","LU2097829019.USD","LU0784383803.USD","LU0124676726.USD","LU0960925559.SGD","LU0545562505.USD","LU2133065610.SGD","LU0109392836.USD","IE00B3S45H60.SGD","LU0957791311.USD","IE00B19Z8X17.USD","IE0004445015.USD","LU0417517546.SGD","LU1670711123.USD","IE00BMPRXR70.SGD","IE00B775SV38.USD","BK4504","LU0545039389.USD","LU2023251221.USD","LU0256863811.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","BK4607","LU0553294199.USD","IE00B7KXQ091.USD","LU0511384066.AUD","LU0820561818.USD","LU1720051108.HKD","LU1506573853.SGD","LU1232071149.USD","LU0965509010.AUD","LU0029864427.USD","LU0390134368.USD","LU2506951958.HKD","LU0466842654.USD","IE00BYQQ9H92.USD","IE0009356076.USD","LU1868836757.USD","LU2279689827.SGD","MSFT"],"gpt_icon":1},{"id":"2535857681","title":"有信科技5月14日成交额为1.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:29","pubTimestamp":1747283383,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，有信科技成交额为1.68万美元，成交额较昨日增加19.28%，当日成交量为9350.00股。有信科技于2025年5月14日涨5.88%，报1.8美元，该股过去5个交易日涨11.11%，年初至今跌55.33%，过去60日跌35.25%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122947a6dfd686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122947a6dfd686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","BK4532","IE00B19Z8X17.USD","LU2286300806.USD","LU0742534661.SGD","LU0472753341.HKD","LU0820562030.AUD","BK4579","LU2458330243.SGD","LU1791710582.SGD","BK4505","IE00BJTD4N35.SGD","LU0719512351.SGD","LU0889566641.SGD","LU1046421795.USD","LU0889565833.HKD","IE00BZ1G4Q59.USD","CRM","LU1989764748.USD","LU1989764664.SGD","LU0069063385.USD","LU0127658192.USD","BK4585","LU1720051017.SGD","LU1720051108.HKD","LU2087625088.SGD","LU0006306889.USD","LU2756315318.SGD","YAAS","IE00B19Z9505.USD","LU0048573561.USD","LU0057025933.USD","LU1496350171.SGD","LU0082616367.USD","LU1814569148.SGD","BK4535","LU1951200564.SGD","LU1064131342.USD","BK4134","LU0689472784.USD","LU1791710400.SGD","BK4608","IE00BQXX3C00.GBP","LU1804176565.USD","LU0130102774.USD","LU0106261372.USD","LU1803068979.SGD","LU0198837287.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2535834934","title":"《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834934","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:58","pubTimestamp":1747274327,"startTime":"0","endTime":"0","summary":"《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士路透布鲁塞尔5月14日 - 三位熟悉内情的人士周三表示，欧盟监管机构很可能接受微软MSFT.O对其Office和Teams产品的调整方案，从而令后者避免可能被处以的巨额反垄断罚款。这导致微软再次成为欧盟反垄断的目标。他们说，微软提出的方案包括更好的互通性条款，以方便竞争。欧盟执委会拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6T3RN03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2133065610.SGD","LU2505996681.GBP","LU2362541273.HKD","LU2097344357.USD","IE00BJTD4N35.SGD","LU0158827948.USD","LU1914381329.SGD","LU2237957902.USD","LU2756315318.SGD","LU0128525929.USD","LU1323610961.USD","LU0894486033.HKD","LU0545562505.USD","LU1674673428.USD","LU0157215616.USD","IE00BJTD4V19.USD","LU1803068979.SGD","LU2456880835.USD","LU2491049909.HKD","LU1037948541.HKD","LU0198837287.USD","BK4533","LU1633808545.USD","LU0302445910.USD","LU1582987324.SGD","LU2491050071.SGD","LU2065170008.USD","LU1670628061.USD","LU0784385170.HKD","LU0511384066.AUD","LU2125154935.USD","LU1032955483.USD","LU1720051017.SGD","LU2430703178.SGD","SGXZ51526630.SGD","LU2413666426.HKD","BK4576","LU2552382215.SGD","LU2413666699.HKD","IE00BKDWB100.SGD","CRM","LU0965509283.SGD","IE00B4YYXB79.USD","LU2602419157.SGD","SG9999001077.SGD","LU0312595415.SGD","LU0553294199.USD","MSFT","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2535883232","title":"微软积极化解反垄断危机，有望避开欧盟巨额罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883232","media":"鉅亨网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:50","pubTimestamp":1747248602,"startTime":"0","endTime":"0","summary":"根据《路透》周三 (14 日) 报导，微软 (MSFT-US) 面临的欧盟反垄断压力近期出现缓解迹象。根据三位知情人士透露，欧盟监管机构可能接受微软针对 Office 与 Teams 产品组合所提出的新调整方案，避免祭出沉重罚款。此举正值","market":"other","thumbnail":"https://cimg.cnyes.cool/prod/news/5980160/xs/45e0e23212a0e9469994df8f0b5d07ea.jpg","type":0,"news_type":0,"thumbnails":["https://cimg.cnyes.cool/prod/news/5980160/xs/45e0e23212a0e9469994df8f0b5d07ea.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5980160?exp=a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微软积极化解反垄断危机，有望避开欧盟巨额罚款","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["LU0661504455.SGD","LU1712237335.SGD","LU0057025933.USD","CRM","LU0149725797.USD","LU0109391861.USD","LU2111349929.HKD","LU2271345857.HKD","LU1228905540.USD","LU2237443978.SGD","SG9999014559.SGD","LU1623119135.USD","LU2237957902.USD","LU1868836914.USD","LU1496350502.SGD","LU1059921491.USD","LU2083900584.USD","LU0823421333.USD","LU2403377893.USD","MSFT","LU0353189680.USD","SGXZ51526630.SGD","LU2462157665.USD","LU0130102774.USD","LU1951198990.SGD","LU0640476718.USD","LU0511384066.AUD","LU0124676726.USD","IE00B775SV38.USD","LU0158827781.USD","IE0034235188.USD","LU2491049909.HKD","LU0795875086.SGD","LU2417539215.USD","SG9999014880.SGD","LU2552382132.HKD","LU0994945656.USD","LU1429558221.USD","LU2125154935.USD","LU2237443549.SGD","LU2237443622.USD","LU0314104364.USD","LU0157215616.USD","LU1496350171.SGD","LU2362540622.SGD","IE00B19Z9505.USD","LU1366333091.USD","LU1435385759.SGD","IE00BJLML261.HKD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535005042","title":"敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005042","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:58","pubTimestamp":1747245510,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款STORY_NUMBER: L4T3RM1P1STORY_DATE: 14/05/2025STORY_TIME: 1758 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU2237443465.HKD","LU2430703095.HKD","LU2361044949.HKD","LU0466842654.USD","LU1732800096.USD","LU2471134879.HKD","IE00B5TLWC47.USD","CRM","LU2413666699.HKD","LU1236620834.HKD","LU1815333072.USD","LU2361044865.SGD","LU2417539215.USD","LU0757359954.USD","LU0912757837.SGD","LU2505996681.GBP","LU0006306889.USD","LU2602419157.SGD","IE000YTNTUN2.SGD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU0889566641.SGD","LU1506573853.SGD","LU0302445910.USD","LU0061474960.USD","LU2065170008.USD","LU1935042488.USD","LU0894486033.HKD","LU1069344957.HKD","IE00B3S45H60.SGD","LU2430703178.SGD","BK4533","LU1935042991.SGD","LU1046421795.USD","MSFT","BK4535","LU0106261372.USD","LU1153585028.USD","LU2471134523.USD","LU2361045086.USD","LU0683600562.USD","LU0345770308.USD","IE00BKPKM429.USD","LU0157215616.USD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU2087625088.SGD","BK4550"],"gpt_icon":1},{"id":"2535059920","title":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:42","pubTimestamp":1747244563,"startTime":"0","endTime":"0","summary":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价路透布鲁塞尔5月14日 - 熟知内情的人士周三表示，欧盟反垄断监管机构将接受微软MSFT.O的提议，即扩大Office产品与聊天和视频应用Teams之间的价格差异，以及扩大不含Teams的Office软件之间的价格差异。消息人士称，欧盟执委会可能会在未来几个月内就微软的提议征求竞争对手和客户的反馈意见。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","IE00BJTD4N35.SGD","LU0053666078.USD","CRM","LU0097036916.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU2237443382.USD","LU2543165471.USD","LU0965508806.USD","LU2125154935.USD","LU1334329650.SGD","LU0266013472.USD","LU0985320562.USD","LU1496350502.SGD","LU0061475181.USD","IE00B5949003.HKD","SG9999015341.SGD","SG9999000418.SGD","LU0354030511.USD","LU1340139317.AUD","SG9999014880.SGD","LU1003077747.HKD","LU0345769631.USD","LU2362541273.HKD","LU0314104364.USD","LU0128525929.USD","LU2097344357.USD","IE0004086264.USD","LU0426412945.USD","LU1267930573.SGD","LU2552382132.HKD","LU2237443549.SGD","LU0289739343.SGD","LU0029864427.USD","LU0048573561.USD","LU0724617625.USD","LU2471134952.CNY","LU1221951046.USD","LU1951200564.SGD","LU2592432038.USD","LU0095938881.EUR","LU1564329115.USD","MSFT","LU2237443465.HKD","LU0348723411.USD","LU1244550221.USD","LU2381873111.SGD","LU1032466523.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2535077996","title":"背景资料-特朗普海湾之行引发人工智能、金融和能源交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:13","pubTimestamp":1747239223,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月14日 - 美国总统特朗普在为期四天的海湾之行的第一天获得了沙特阿拉伯 6000 亿美元的投资承诺 ，为一系列商业交易开辟了道路 。* 沙特阿拉伯 DataVolt 公司计划在美国投资 200 亿美元建设人工智能数据中心和能源基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","BEN","NVD","LU0234570918.USD","NVIW.SI","LU1267930573.SGD","NVDY","SG9999015945.SGD","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","BLK","BK4575","LU0823434740.USD","NEXT","NVD2.UK","2NVD.UK","LU1670711123.USD","LU0661504455.SGD","NVDX","CSCO","LU2097344357.USD","ORCL","GEV","LU1720051108.HKD","LU2023250504.SGD","SRE","SNVD.UK","NVD3.UK","NVDA","NVDS","LU1670628061.USD","BK4135","3NVD.UK","LU0234572021.USD","LU0985320562.USD","ACM","NVDD","CRM","LU2756315664.SGD","NVDU","USAW.SI","LU1242518857.USD","NVDS.UK","LU0965508806.USD"],"gpt_icon":1},{"id":"2535854061","title":"有信科技5月13日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:22","pubTimestamp":1747196572,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，有信科技成交额为1.41万美元，成交额较昨日减少68.48%，当日成交量为7895.00股。有信科技于2025年5月13日跌4.49%，报1.7美元，该股过去5个交易日跌15.0%，年初至今跌57.82%，过去60日跌43.71%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122300a6de68ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122300a6de68ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU1951200564.SGD","BK4608","BK4598","LU0198837287.USD","LU1814569148.SGD","IE00B19Z8X17.USD","CRM","IE00BQXX3C00.GBP","LU0081259029.USD","IE00BJTD4V19.USD","BK4561","LU0557290698.USD","LU2461242641.AUD","BK4588","LU1989764748.USD","BK4534","LU0689626769.HKD","IE00BZ1G4Q59.USD","LU0187121727.USD","LU0251131958.USD","LU2357305700.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0820561818.USD","IE00BQXX3F31.USD","BK4613","BK4543","LU0511384066.AUD","BK4607","YAAS","LU0792757196.USD","BK4567","LU0057025933.USD","LU0472753341.HKD","BK4535","LU0106261372.USD","LU2458330243.SGD","LU1923623000.USD","LU2244417387.USD","LU1791710400.SGD","LU0353189680.USD","LU2286300806.USD","LU1496350171.SGD","LU0251142724.SGD","LU2087625088.SGD","LU0719512351.SGD","BK4550","BK4532","LU1803068979.SGD"],"gpt_icon":0},{"id":"2535705572","title":"背景资料-特朗普海湾之行的中心议题是交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705572","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149457,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月13日 - 美国总统特朗普周二从沙特阿拉伯获得了6000亿美元的投资承诺 ，在此之前，这个石油大国在他开始海湾国家之行时为他铺上了红地毯。* 总部位于美国的投资平台Burkhan World Investments表示，它与沙特合作伙伴签署了谅解备忘录，新投资承诺总额达150亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","NVD","CRM","NVD3.UK","CSCO","LU0494093205.USD","2NVD.UK","LU1868836914.USD","ACM","NVIW.SI","ORCL","LU1670711040.USD","NVD2.UK","LU1712237335.SGD","SNVD.UK","NVDU","NVDS","LU0823421333.USD","LU1621768206.USD","NVDA","GOOGL","LU0265550946.USD","NVDX","LU1914381329.SGD","LU1066053197.SGD","LU1718418525.SGD","LU0648000940.SGD","LU1116320737.USD","IE000ITXATA3.USD","LU1291159041.SGD","GEV","NVDS.UK","NEXT","BEN","LU0433182093.SGD","LU0965509101.SGD","LU1633808545.USD","LU0310800379.SGD","LU2449327464.USD","NVDD","BLK","LU1035775433.USD","LU0225283273.USD","NVDY","SRE","3NVD.UK"],"gpt_icon":1},{"id":"2535777804","title":"US, Saudi sign $142 billion defense sales agreement, other deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777804","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145187,"startTime":"0","endTime":"0","summary":"US, Saudi sign $142 billion defense sales agreement, other dealsReutersWASHINGTON5月13日 - The United States and Saudi Arabia signed a nearly $142 billion defense sales agreement on Tuesday that provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0S3Q0019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","ORCL","CRM","GE"],"gpt_icon":1},{"id":"2535757554","title":"赛富时5月12日成交额为17.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:27","pubTimestamp":1747099658,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，赛富时成交额为17.05亿美元，成交额较昨日增加42.48%，当日成交量为593.74万股。赛富时于2025年5月12日涨4.87%，报288.82美元，该股过去5个交易日涨5.94%，年初至今跌13.47%，过去60日跌12.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|17.05亿|42.48%|593.74万|#|2025-05-09|11.96亿|-10.96%|432.42万|#|2025-05-08|13.44亿|13.65%|478.99万|#|2025-05-07|11.82亿|-7.42%|426.83万|#|2025-05-06|12.77亿|10.43%|468.16万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092749a6dcda39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092749a6dcda39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU0289739343.SGD","BK4581","LU0354030438.USD","BK4579","LU2236285917.USD","LU2458330243.SGD","LU0889566641.SGD","LU1046421795.USD","LU0238689110.USD","LU1548497426.USD","LU0889565833.HKD","BK4548","CRM","LU1989764664.SGD","LU1720051017.SGD","LU2247934214.USD","LU2756315318.SGD","LU1267930813.SGD","LU0048573561.USD","LU0980610538.SGD","LU0943347566.SGD","LU1496350171.SGD","LU0082616367.USD","LU1814569148.SGD","BK4538","LU1988902786.USD","LU2458330169.SGD","LU0234570918.USD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4561","BK4023","LU0820561909.HKD","LU0187121727.USD","LU1791710400.SGD","BK4598","BK4608","LU0511384066.AUD","LU1951198990.SGD","IE00B19Z8W00.USD","BK4567","LU1804176565.USD","LU0130102774.USD","LU0106261372.USD","LU1201861249.SGD","LU0081259029.USD","BK4543","LU2361044865.SGD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2534481171","title":"有信科技5月8日成交额为22.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:35","pubTimestamp":1746761724,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，有信科技成交额为22.03万美元，成交额较昨日减少27.32%，当日成交量为13.11万股。有信科技于2025年5月8日跌0.62%，报1.61美元，该股过去5个交易日跌24.41%，年初至今跌60.05%，过去60日跌52.08%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113528a4779427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113528a4779427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU1551013425.SGD","LU2756315318.SGD","LU0081259029.USD","LU0251142724.SGD","BK4561","LU1803068979.SGD","LU0689626769.HKD","LU0267386448.USD","LU1496350171.SGD","BK4528","YAAS","LU0719512351.SGD","BK4023","BK4543","LU1988902786.USD","BK4613","BK4579","LU0069063385.USD","LU0353189680.USD","LU1316542783.SGD","LU2361044949.HKD","LU2361044865.SGD","LU2087625088.SGD","BK4581","LU0127658192.USD","CRM","BK4585","IE00BQXX3C00.GBP","LU0820561909.HKD","LU0980610538.SGD","LU2361045086.USD","LU1989764748.USD","LU0057025933.USD","LU0198837287.USD","BK4607","LU0289961442.SGD","LU1989764664.SGD","LU2247934214.USD","LU0130102774.USD","LU0048573561.USD","LU0006306889.USD","LU0234572021.USD","LU0353189763.USD","LU0889565833.HKD","LU1064131342.USD","LU1720051108.HKD","LU0528227936.USD","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749427300564}}}