美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

查尔斯河

176.93

-0.1700-0.10%

盘后：176.930.00000.00%17:15 EDT

成交量：74.04万

成交额：1.30亿

市值：86.90亿

市盈率：-286.23

高：177.57

开：177.15

低：173.38

收：177.10

数据加载中...

总览公司新闻公告

查尔斯河实验室7月25日成交额为1.30亿美元

FDA改朝，溶瘤病毒遭殃？

查尔斯河实验室7月23日成交额为1.33亿美元

Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股

华尔街见闻

查尔斯河实验室盘中异动股价大跌5.32%报146.26美元

FDA撕开药品审批黑箱四款国产新药被拒映射出的出海痛点

查尔斯河股价周二承压表现逊于同业

华尔街洞察

生物科技公司股价周二表现逊色落后于同业竞争对手

华尔街洞察

Illumina股价连续三日下挫但表现优于同业

华尔街洞察

查尔斯河实验室国际公司将发布2025年第二季度财务业绩

华尔街洞察

FDA揭开药企“遮羞布”

查尔斯河实验室盘中异动早盘急速上涨5.20%

BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx

查尔斯河实验室盘中异动股价大涨5.20%

SuperCLUE推理榜惊现黑马：原来中兴是一家AI公司？

查尔斯河实验室盘中异动快速下跌5.00%

查尔斯河实验室6月5日成交额为1.04亿美元

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

查尔斯河实验室6月3日成交额为9050.20万美元

查尔斯河实验室6月2日成交额为6927.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"查尔斯河","latestPrice":176.93,"timestamp":1753473600000,"preClose":177.1,"halted":0,"volume":740429,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"delay":0,"floatShares":48532403,"shares":49115712,"eps":-0.618138,"marketStatus":"休市中","change":-0.17,"latestTime":"07-25 16:00:00 EDT","open":177.145,"high":177.57,"low":173.38,"amount":130342588.89281999,"amplitude":0.023659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.618138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":177.1,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.1,"latestTime":"09:28 EDT","volume":398,"amount":70822.39258,"timestamp":1753450110023},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"volumeRatio":0.6202562183618128,"impliedVol":0.5857,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48532403,"roa":"4.27%","roe":"-0.67%","lyrEps":0.200408,"volumeRatio":0.6202562183618128,"shares":49115712,"dividePrice":0,"high":177.57,"amplitude":0.023659,"preClose":177.1,"low":173.38,"week52Low":91.8609,"pbRate":"2.72","psRate":"2.16","week52High":254.15,"institutionHeld":0.9891,"latestPrice":176.93,"eps":-0.618138,"divideRate":0,"volume":740429,"delay":0,"ttmEps":-0.618138,"open":177.145,"prevYearClose":184.6,"prevWeekClose":154.48,"prevMonthClose":151.73,"prevQuarterClose":151.73,"fiveDayClose":154.48,"twentyDayClose":151.59,"sixtyDayClose":117.29,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718191","title":"查尔斯河实验室7月25日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:46","pubTimestamp":1753494364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，查尔斯河实验室成交额为1.30亿美元，成交额较昨日减少58.26%，当日成交量为74.04万股。查尔斯河实验室于2025年7月25日跌0.1%，报176.93美元，该股过去5个交易日涨14.53%，年初至今跌4.15%，过去60日涨50.85%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094607a4641d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094607a4641d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0757428866.USD","LU0390134368.USD","BK4588","CRL","LU1815336091.USD","BK4530","BK4121"],"gpt_icon":0},{"id":"2554752533","title":"FDA改朝，溶瘤病毒遭殃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752533","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:56","pubTimestamp":1753430191,"startTime":"0","endTime":"0","summary":"就在7月22日，Replimune宣布其溶瘤病毒RP1联合PD-1治疗晚期黑色素瘤的上市申请收到了FDA的CRL。如今FDA态度180度转弯，等于把临床设计完全推翻了。1月底，FDA受理RP1+O药治疗晚期黑色素瘤的BLA并授予优先审评资格。FDA认为，IGNYTE试验并非一项充分且良好对照的临床研究，无法提供有效性的实质性证据。这意味着，FDA要求明确区分RP1与O药在联合疗法中的各自疗效。对此，Replimune计划紧急申请A类会议，希望在30天内与FDA沟通寻求解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753325722795774981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1815336091.USD","BK4585","BK4121","LU0390134368.USD","LU0757428866.USD","BK4588","CRL","BK4530"],"gpt_icon":0},{"id":"2553224029","title":"查尔斯河实验室7月23日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:43","pubTimestamp":1753321396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，查尔斯河实验室成交额为1.33亿美元，成交额较昨日减少56.79%，当日成交量为79.09万股。查尔斯河实验室于2025年7月23日涨2.81%，报167.95美元，该股过去5个交易日涨8.4%，年初至今跌9.02%，过去60日涨46.48%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094320a6be8a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094320a6be8a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0390134368.USD","LU1815336091.USD","LU0757428866.USD","CRL","BK4588","BK4530","BK4121"],"gpt_icon":0},{"id":"2553250278","title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250278","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:08","pubTimestamp":1753225721,"startTime":"0","endTime":"0","summary":"二季度Medpace的营收和EBITDA均同比增超10%、且较分析师预期高逾11%，并将今年营收和盈利指引提高至少11%。财报公布前，截至周一该司股价最近一年累跌29%，周二势创收盘新高和最大日涨幅。Jefferies分析师谨慎看待CRO行业，认为优异业绩不可持续。","market":"us","thumbnail":"https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751658","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3a2cf9bd91f85ad98177b3a6685c0c95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0289739343.SGD","MEDP","LU2065171402.SGD","LU0198837287.USD","LU1267930573.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0057025933.USD","LU0477156797.USD","BK4532","LU1201861165.SGD","LU1261432733.SGD","LU2065169927.USD","LU2265009873.SGD","BK4585","LU0029864427.USD","LU0310800379.SGD","LU1691799644.USD","LU0114720955.EUR","LU1267930813.SGD","LU0648000940.SGD","LU1983260115.SGD","ICLR","LU0889566641.SGD","BK4530","LU1043141396.HKD","LU0792757196.USD","LU0648001328.SGD","IQV","LU0128525929.USD","LU0175139822.USD","LU0757428866.USD","LU2065170008.USD","CRL","LU0390134368.USD","LU1815336091.USD","LU0187121727.USD","LU0069063385.USD","LU0708994859.HKD","LU1201861249.SGD","LU2362540622.SGD","BK4588","LU0528227936.USD","LU2362541273.HKD","LU0426412945.USD","LU0130517989.USD","LU0289960550.SGD","LU2362541513.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2553477680","title":"查尔斯河实验室盘中异动 股价大跌5.32%报146.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:41","pubTimestamp":1753105280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时41分，查尔斯河实验室股票出现波动，股价快速跳水5.32%。截至发稿，该股报146.26美元/股，成交量6.4325万股，换手率0.13%，振幅5.76%。机构评级方面，在所有18家参与评级的机构中，28%的券商给予买入建议，72%的券商给予持有建议，无券商给予卖出建议。查尔斯河实验室股票所在的生命科学行业中，整体跌幅为1.19%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214120a459b76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214120a459b76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","CRL","LU0390134368.USD","BK4530","BK4585","BK4121","BK4588","LU1815336091.USD"],"gpt_icon":0},{"id":"2551167321","title":"FDA撕开药品审批黑箱 四款国产新药被拒映射出的出海痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167321","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:32","pubTimestamp":1752629520,"startTime":"0","endTime":"0","summary":"美国FDA首次大规模公开202封药品审批拒绝函，将全球药企的“闯关失败记录”摊在阳光下。这份覆盖2020至2024年的清单中，四家中国药企——浙江创新生物、绿叶制药、百奥泰及康方生物的名字赫然在列，其被拒原因犹如一本生动的“出海避坑指南”。　　当审批黑箱变为玻璃房子，中国药企或需重新审视国际化战略：唯有将合规意识融入研发全链条，方能在全球市场赢得持久信任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-07-16/doc-inffrraw1285162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","BK4585","IE00BPRC5H50.USD","09926","LU1815336091.USD","LU1794554557.SGD","LU0390134368.USD","IE00B543WZ88.USD","BK1161","LU0757428866.USD","BK1574","BK4121","LU0348783233.USD","LU0348784397.USD","BK4530","BK4588","IE00B5MMRT66.SGD","LU1720050803.USD","LU0417516571.SGD","CRL"],"gpt_icon":0},{"id":"1123484139","title":"查尔斯河股价周二承压 表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1123484139","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123484139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622737,"startTime":"0","endTime":"0","summary":"周二美股全线走低之际，查尔斯河股价下挫2.29%至154.42美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%收报44,023.29点，市场整体表现疲软。该股已连续第三日下挫，当前股价较8月1日创下的52周高点254.15美元尚有39.24%差距。相较同业表现，查尔斯河当日走势明显落后：Labcorp下跌1.66%至245.65美元，Alnylam收跌1.47%报311.12美元，Bio-Techne下滑2.28%收于51.42美元。成交量数据同样显示市场活跃度不足，当日542,550手的成交量较50日均量100万手低出476,932手，交投氛围持续清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","IE00B64QTZ34.USD","BK4196","LU0251142724.SGD","BK4588","TECH","CRL","BK4530","LH","BK4121","BK4548","LU0251131958.USD","LU1059921491.USD","BK4585","IE0034390439.USD","IE00B19Z6F94.USD","LU0048573561.USD","LU0006061336.USD","LU0390134368.USD","LU0742534661.SGD","ALNY","BK4139","LU1815336091.USD","BK4550"],"gpt_icon":0},{"id":"1143145803","title":"生物科技公司股价周二表现逊色 落后于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1143145803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143145803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:20","pubTimestamp":1752621645,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，生物科技公司股价延续跌势，收盘下跌2.28%至51.42美元。标普500指数当日下跌0.40%收于6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。此次下跌标志着该股连续第三个交易日收跌。当前股价较7月31日创下的52周高点83.62美元已回落38.51%。与同业公司相比，生物科技公司周二表现略显逊色：安进公司下跌1.52%至292.51美元；查尔斯河实验室下挫2.29%收于154.42美元；拜玛林制药则下跌2.76%报56.62美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU2468319806.SGD","LU0889565916.HKD","LU2112291526.USD","IE00BJJMRZ35.SGD","BK4121","LU0058720904.USD","LU1061106388.HKD","LU0122379950.USD","BK4599","SG9999001440.SGD","IE0034390439.USD","LU0109394709.USD","LU2242652126.USD","TECH","LU1983299246.USD","IE00B64QTZ34.USD","IE00B19Z6F94.USD","LU0320765992.SGD","IE0002270589.USD","LU1023059063.AUD","LU2242646821.SGD","LU0757428866.USD","LU1815336091.USD","IE0002141913.USD","IE00BJT1NW94.SGD","IE00B19Z3581.USD","LU1057294990.SGD","BK4581","BK4139","BK4534","BK4585","IE0009355771.USD","LU1571399168.USD","IE00BFTCPJ56.SGD","BK4588","BK4533","LU0289739699.SGD","CRL","IE00B2B36J28.USD","LU2089984988.USD","BK4530","LU0868494617.USD","BK4566","AMGN","LU0390134368.USD","BMRN","IE00B19Z3B42.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"1113811794","title":"Illumina股价连续三日下挫 但表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1113811794","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113811794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:09","pubTimestamp":1752620948,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，Illumina Inc.股价下跌1.40%至97.15美元。标普500指数当日下挫0.40%至6243.76点，道琼斯工业平均指数下跌0.98%收于44023.29点。该股已连续三个交易日收跌，当前股价较去年11月5日创下的156.66美元52周高点仍有37.99%的差距。当日成交量达200万股，仍低于50日均量231万股的交易水平。在整体市场承压背景下，Illumina展现出相对较强的抗跌能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4535","BK4550","LU1854104046.USD","BK4588","BK4548","LU1059921491.USD","LH","BK4583","LU1815336091.USD","BK4585","LU0251142724.SGD","BK4567","LU0390134368.USD","LU1854103824.USD","LU0048573561.USD","BK4196","BK4121","DGX","BK4530","ILMNV","CRL","BK4534","LU0006061336.USD","LU0251131958.USD","LU0757428866.USD","ILMN"],"gpt_icon":0},{"id":"1121650377","title":"查尔斯河实验室国际公司将发布2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1121650377","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121650377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581382,"startTime":"0","endTime":"0","summary":"查尔斯河实验室国际公司已确定于2025年8月6日市场开盘前公布其第二季度财务报告。一场电话会议紧随其后，定于同日上午9点东部时间召开，深入剖析业绩细节。投资者可通过公司官网投资者关系板块（ir.criver.com）实时收听直播，捕捉关键洞察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","LU0757428866.USD","BK4530","BK4121","LU0390134368.USD","BK4588","LU1815336091.USD","BK4585"],"gpt_icon":0},{"id":"2551976608","title":"FDA揭开药企“遮羞布”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976608","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:44","pubTimestamp":1752468272,"startTime":"0","endTime":"0","summary":"文｜氨基观察FDA 的一则举动引发药圈轰动。FDA 研究人员在 2015 年的一份分析中指出，申办方在公开宣布申请未获批准时，刻意回避了 FDA 对安全性与有效性85%的具体担忧。此外，当 FDA 要求开展新的安全性或有效性临床试验时，约40%的药企未披露这一关键信息。FDA表示，由于历来不为未决申请发布CRL，申办方常向利益相关者和公众曲解 FDA的决策理由；当被要求举例时，HHS发言人拒绝置评。正因如此，FDA正推动CRL的公开披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752461820850794920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B19Z3581.USD","BK4581","LU1066053197.SGD","LU1894683348.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0170899867.USD","BK4585","CRL","SG9999002232.USD","BK4121","LU0306807586.USD","LU0456855351.SGD","LU1057294990.SGD","LU1066051498.USD","LU0757428866.USD","IE00B19Z3B42.SGD","BK4534","SG9999011175.SGD","LU0321505439.SGD","LU0390134368.USD","LU1883839398.USD","LU0122379950.USD","SG9999001176.SGD","SG9999013999.USD","LU0225771236.USD","LU0306806265.USD","BK4592","SGXZ57979304.SGD","BK4550","BK4007","IE0002270589.USD","LU1894683264.USD","LU0868494617.USD","BK4568","LU0985481810.HKD","LU0289739699.SGD","LU0234572021.USD","IE00BLSP4452.SGD","LU1023059063.AUD","LU1815336091.USD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999003800.SGD","BK4533","BK4588","IE00BBT3K403.USD","SG9999002224.SGD","LU0058720904.USD"],"gpt_icon":1},{"id":"2550621332","title":"查尔斯河实验室盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:42","pubTimestamp":1752158531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时42分，查尔斯河实验室股票出现波动，股价快速上涨5.20%。截至发稿，该股报167.24美元/股，成交量16.3112万股，换手率0.33%，振幅4.30%。查尔斯河实验室股票所在的生命科学行业中，整体涨幅为2.47%。其相关个股中，Mainz Biomed N.V.、查尔斯河实验室、福纳涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为28.40%、8.73%、4.28%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Endra Life Sciences Inc.，振幅分别为16.76%、9.08%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224212a6a1dbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224212a6a1dbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4530","BK4121","LU0757428866.USD","BK4588","CRL","LU1815336091.USD","BK4585"],"gpt_icon":0},{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NVDS","DIS","VG","LU0879622024.SGD","CRL","NVDD","JSPR","NSC","NVDX","SBUX","WMG","SNVD.UK","XPO","NEM","NVDY","IE0002141913.USD","WBD","NVD","NVD2.UK","HOLX","MBLY","BE","NEE","PARA","ILMN","NVDU","COGT","AES","NVD3.UK","PVH","BALL","NVDS.UK","3NVD.UK","TMUS","GOOGL","FVCB","HON","NVIW.SI","RYTM","WGS","ROK"],"gpt_icon":1},{"id":"2548883148","title":"查尔斯河实验室盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:47","pubTimestamp":1751384821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时47分，查尔斯河实验室股票出现波动，股价急速上涨5.20%。截至发稿，该股报159.62美元/股，成交量18.1448万股，换手率0.37%，振幅5.87%。查尔斯河实验室股票所在的生命科学行业中，整体涨幅为2.56%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234701a4c94c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234701a4c94c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CRL","BK4530","LU0390134368.USD","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2548248960","title":"SuperCLUE推理榜惊现黑马：原来中兴是一家AI公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548248960","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548248960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:02","pubTimestamp":1751346120,"startTime":"0","endTime":"0","summary":"前段时间，中文大模型测评基准 SuperCLUE 发布了 2025 年 5 月报告。SuperCLUE 推理榜单深度聚焦模型的逻辑思维与问题解决能力，涵盖数学推理、科学推理、代码生成三大硬核维度。但是，星云大模型 NebulaCoder-V6 着实算得上一匹黑马，因为它来自一家老牌信息通信公司 —— 中兴通讯。屠嘉顺同意这种“6G 将是 AI 原生”的说法。此次星云大模型在 SuperCLUE 推理榜单夺冠，离不开技术团队设计的大模型高效训练优化方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcxwtq3528857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154778.USD","LU1815336091.USD","BK4532","LU1941712348.USD","LU1941712264.USD","LU0731783394.SGD","LU2108987350.USD","LU1430594728.SGD","BK4504","LU1150488135.SGD","BK4121","LU1675838814.USD","BK4018","CRL","BK4214","LU1236620834.HKD","LU2125154935.USD","SG9999001440.SGD","LU1236620750.USD","BK4585","LU2360032135.SGD","BK4588","LU1571399168.USD","LU0390134368.USD","LU1585245621.USD","LU0266013472.USD","LU0757428866.USD","LU0323591593.USD","SFT","BK4533","CL","LU2463526074.USD","BK4530","LU1599440770.SGD","LU0985320562.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2544399277","title":"查尔斯河实验室盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544399277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:17","pubTimestamp":1750184236,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时17分，查尔斯河实验室股票出现波动，股价大幅下跌5.00%。截至发稿，该股报143.48美元/股，成交量33.6355万股，换手率0.68%，振幅4.61%。查尔斯河实验室股票所在的生命科学行业中，整体跌幅为1.99%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618021716a4aedc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618021716a4aedc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4585","LU0390134368.USD","BK4121","LU0757428866.USD","BK4588","CRL","BK4530"],"gpt_icon":0},{"id":"2541888466","title":"查尔斯河实验室6月5日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:32","pubTimestamp":1749173578,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，查尔斯河实验室成交额为1.04亿美元，成交额较昨日减少14.50%，当日成交量为73.52万股。查尔斯河实验室于2025年6月5日跌1.41%，报141.2美元，该股过去5个交易日涨2.54%，年初至今跌23.51%，过去60日跌15.26%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4585","CRL","BK4588","BK4530","LU1815336091.USD","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","GWRE","ANVS","GTLS","JEMA.UK","MACW.SI","VNOM","WHD","FERG","SCCO","TAP","SNOW","SGMT","ANAB","LU1923622291.USD","BHP.AU","MULN","MRUS","DLTR","LU0882574139.USD","LU2097344431.USD","RSLS","ASAN","FLS","TSYW.SI","FCX","ALB","CLRB","BA","GFS","LU0234570918.USD","ON","THO","IE00B19Z3B42.SGD","TSLA","LU0823411888.USD","RAY","LU0321505439.SGD","PTLE","LU2462157665.USD","YEXT","TRVI","FANG","OBT","RIO.AU","RIO.UK"],"gpt_icon":1},{"id":"2540708163","title":"查尔斯河实验室6月3日成交额为9050.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:32","pubTimestamp":1749000772,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，查尔斯河实验室成交额为9050.20万美元，成交额较昨日增加30.64%，当日成交量为65.42万股。查尔斯河实验室于2025年6月3日涨2.55%，报138.49美元，该股过去5个交易日跌0.12%，年初至今跌24.98%，过去60日跌21.28%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4585","CRL","BK4588","BK4530","LU1815336091.USD","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2540571727","title":"查尔斯河实验室6月2日成交额为6927.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，查尔斯河实验室成交额为6927.41万美元，成交额较昨日减少36.69%，当日成交量为51.41万股。查尔斯河实验室于2025年6月2日跌0.44%，报135.04美元，该股过去5个交易日跌1.24%，年初至今跌26.85%，过去60日跌20.22%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4530","BK4588","BK4121","LU0757428866.USD","CRL","BK4585","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CRL","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.34},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2105,"hold":0.6842,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-07-25","current":-442.508653,"percent":0,"low":-442.508653,"twenty":21.63318,"median":27.002298,"eighty":44.432965,"high":407.557355,"avg":27.198422,"sd":106.023658,"marketCap":8698392595},"quantilePoints":[{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-25","current":256.075072,"twenty":22.457192,"median":28.208114,"eighty":44.1505,"marketCap":5685634821},{"date":"2025-05-02","current":258.574768,"twenty":22.457192,"median":28.257174,"eighty":44.330713,"marketCap":5741135575},{"date":"2025-05-09","current":-353.207359,"twenty":22.425618,"median":28.266911,"eighty":44.43056,"marketCap":6942997048},{"date":"2025-05-16","current":-347.035725,"twenty":22.30517,"median":28.149428,"eighty":44.43056,"marketCap":6821681239},{"date":"2025-05-23","current":-338.815208,"twenty":22.274987,"median":28.054858,"eighty":44.43056,"marketCap":6660090547},{"date":"2025-05-30","current":-344.062346,"twenty":22.210378,"median":27.97626,"eighty":44.43056,"marketCap":6763233542},{"date":"2025-06-06","current":-352.807577,"twenty":22.101227,"median":27.829549,"eighty":44.43056,"marketCap":6935138534},{"date":"2025-06-13","current":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"marketCap":7460185495},{"date":"2025-06-20","current":-363.027003,"twenty":21.980898,"median":27.632939,"eighty":44.432965,"marketCap":7136021796},{"date":"2025-06-27","current":-378.768417,"twenty":21.905966,"median":27.544543,"eighty":44.432965,"marketCap":7445450782},{"date":"2025-07-03","current":-392.585881,"twenty":21.843256,"median":27.35517,"eighty":44.432965,"marketCap":7717060669},{"date":"2025-07-11","current":-408.926969,"twenty":21.779083,"median":27.197606,"eighty":44.432965,"marketCap":8038277425},{"date":"2025-07-18","current":-391.536454,"twenty":21.672859,"median":27.117722,"eighty":44.432965,"marketCap":7696432070},{"date":"2025-07-25","current":-442.508653,"twenty":21.63318,"median":27.002298,"eighty":44.432965,"marketCap":8698392595}],"updateTime":1753523926610}}}