美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

查尔斯河

176.93

-0.1700-0.10%

盘后：176.930.00000.00%17:15 EDT

成交量：74.04万

成交额：1.30亿

市值：86.90亿

市盈率：-286.23

高：177.57

开：177.15

低：173.38

收：177.10

数据加载中...

总览公司新闻公告

查尔斯河实验室5月30日成交额为1.09亿美元

查尔斯河实验室5月29日成交额为6840.81万美元

查尔斯河实验室5月27日成交额为1.12亿美元

太平洋证券-医药行业日报：CRL一季度短期业绩承压，上调2025全年业绩指引-250526

查尔斯河实验室5月23日成交额为1.06亿美元

查尔斯河实验室5月21日成交额为1.12亿美元

查尔斯河实验室盘中异动股价大跌5.02%

查尔斯河实验室5月20日成交额为1.37亿美元

查尔斯河实验室5月15日成交额为1.33亿美元

查尔斯河实验室2025财年第一财季实现净利润25.47百万美元，同比减少65.09%

查尔斯河实验室5月14日成交额为2.23亿美元

查尔斯河实验室5月12日成交额为3.36亿美元

查尔斯河实验室盘中异动快速上涨5.02%

异动解读 | 分析师目标价调整，查尔斯河实验室盘中大涨5.02%

巴克莱：维持Charles River(CRL.US)评级，由持股观望调整至持股观望评级, 目标价由145.00美元调整至155.00美元。

查尔斯河实验室盘中异动股价大涨5.02%

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

异动解读 | 查尔斯河实验室与激进投资者达成协议，股价盘中飙升24%

Charles River Laboratories International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

查尔斯河实验室盘中异动早盘股价大涨21.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"查尔斯河","latestPrice":176.93,"timestamp":1753473600000,"preClose":177.1,"halted":0,"volume":740429,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"delay":0,"floatShares":48532403,"shares":49115712,"eps":-0.618138,"marketStatus":"休市中","change":-0.17,"latestTime":"07-25 16:00:00 EDT","open":177.145,"high":177.57,"low":173.38,"amount":130342588.89281999,"amplitude":0.023659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.618138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":177.1,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.1,"latestTime":"09:28 EDT","volume":398,"amount":70822.39258,"timestamp":1753450110023},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"volumeRatio":0.6202562183618128,"impliedVol":0.5857,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48532403,"roa":"4.27%","roe":"-0.67%","lyrEps":0.200408,"volumeRatio":0.6202562183618128,"shares":49115712,"dividePrice":0,"high":177.57,"amplitude":0.023659,"preClose":177.1,"low":173.38,"week52Low":91.8609,"pbRate":"2.72","psRate":"2.16","week52High":254.15,"institutionHeld":0.9891,"latestPrice":176.93,"eps":-0.618138,"divideRate":0,"volume":740429,"delay":0,"ttmEps":-0.618138,"open":177.145,"prevYearClose":184.6,"prevWeekClose":154.48,"prevMonthClose":151.73,"prevQuarterClose":151.73,"fiveDayClose":154.48,"twentyDayClose":151.59,"sixtyDayClose":117.29,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539520153","title":"查尔斯河实验室5月30日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:31","pubTimestamp":1748655119,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，查尔斯河实验室成交额为1.09亿美元，成交额较昨日增加59.94%，当日成交量为80.71万股。查尔斯河实验室于2025年5月30日跌1.5%，报135.63美元，该股过去5个交易日涨0.02%，年初至今跌26.53%，过去60日跌19.05%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093209a6f40bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093209a6f40bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRL","LU0757428866.USD","BK4530","BK4121","BK4585","LU0390134368.USD","BK4588","LU1815336091.USD"],"gpt_icon":0},{"id":"2539218747","title":"查尔斯河实验室5月29日成交额为6840.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568699,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，查尔斯河实验室成交额为6840.81万美元，成交额较昨日减少19.44%，当日成交量为49.76万股。查尔斯河实验室于2025年5月29日涨1.06%，报137.7美元，该股过去5个交易日涨2.02%，年初至今跌25.41%，过去60日跌16.19%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093406a6f28edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093406a6f28edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4530","LU0757428866.USD","BK4121","CRL","BK4588","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2538419790","title":"查尔斯河实验室5月27日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:33","pubTimestamp":1748395999,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，查尔斯河实验室成交额为1.12亿美元，成交额较昨日增加5.64%，当日成交量为80.28万股。查尔斯河实验室于2025年5月27日涨1.4%，报138.65美元，该股过去5个交易日跌1.93%，年初至今跌24.89%，过去60日跌16.13%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093351a48f0a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093351a48f0a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU0390134368.USD","LU1815336091.USD","BK4585","BK4588","CRL","BK4530","BK4121"],"gpt_icon":0},{"id":"2538510043","title":"太平洋证券-医药行业日报：CRL一季度短期业绩承压，上调2025全年业绩指引-250526","url":"https://stock-news.laohu8.com/highlight/detail?id=2538510043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538510043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:58","pubTimestamp":1748271480,"startTime":"0","endTime":"0","summary":"行业事件　　5月7日，查尔斯河发布2025年一季报，2025年第一季度公司实现营业收入9.84亿美元，同比下降2.70%，净利润为0.75亿美元，同比下降40.73%。业绩指引　　公司上调了2025年全年业绩指引，预计2025年公司内生增速为-2.5%至-4.5%，而此前的预期为-3.5%至-5.5%。　　公司对2025年持谨慎乐观的态度，第一季度DSA订单的改善预计将对上半年收入产生积极影响。总结展望　　公司出于对稳定需求和采用NAMs的信心，提高了2025年的业绩指引。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexxqhu9504694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK0276","BK4530","BK4588","BK0077","BK4585","BK0183","BK0028","601099","BK4121","LU0757428866.USD","LU1815336091.USD","BK0201","CRL","LU0390134368.USD","BK0188","BK0012"],"gpt_icon":0},{"id":"2537166574","title":"查尔斯河实验室5月23日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050222,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，查尔斯河实验室成交额为1.06亿美元，成交额较昨日减少40.25%，当日成交量为77.56万股。查尔斯河实验室于2025年5月23日涨0.83%，报136.73美元，该股过去5个交易日跌3.01%，年初至今跌25.93%，过去60日跌17.07%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093027a48a4e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093027a48a4e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CRL","BK4121","LU0757428866.USD","LU0390134368.USD","LU1815336091.USD","BK4530","BK4588"],"gpt_icon":0},{"id":"2537996956","title":"查尔斯河实验室5月21日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:29","pubTimestamp":1747877393,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，查尔斯河实验室成交额为1.12亿美元，成交额较昨日减少17.93%，当日成交量为82.59万股。查尔斯河实验室于2025年5月21日跌5.96%，报134.98美元，该股过去5个交易日跌2.86%，年初至今跌26.88%，过去60日跌19.22%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093004a48779f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093004a48779f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRL","LU0390134368.USD","BK4530","BK4585","BK4121","BK4588","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2537953873","title":"查尔斯河实验室盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:24","pubTimestamp":1747848258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时24分，查尔斯河实验室股票出现波动，股价急速跳水5.02%。截至发稿，该股报136.32美元/股，成交量23.0635万股，换手率0.47%，振幅3.32%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，70%的券商给予持有建议，5%的券商给予卖出建议。查尔斯河实验室股票所在的生命科学行业中，整体跌幅为3.12%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012418aa2c95c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012418aa2c95c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4530","CRL","LU1815336091.USD","BK4585","BK4121","LU0757428866.USD","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2537736456","title":"查尔斯河实验室5月20日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:29","pubTimestamp":1747790980,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，查尔斯河实验室成交额为1.37亿美元，成交额较昨日增加22.80%，当日成交量为95.64万股。查尔斯河实验室于2025年5月20日涨1.52%，报143.53美元，该股过去5个交易日跌0.34%，年初至今跌22.25%，过去60日跌15.82%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092947a6e6ae11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092947a6e6ae11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4530","LU0757428866.USD","BK4588","LU1815336091.USD","LU0390134368.USD","CRL","BK4121","BK4585"],"gpt_icon":0},{"id":"2535389553","title":"查尔斯河实验室5月15日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:29","pubTimestamp":1747358944,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，查尔斯河实验室成交额为1.33亿美元，成交额较昨日减少40.35%，当日成交量为96.43万股。查尔斯河实验室于2025年5月15日跌0.04%，报138.89美元，该股过去5个交易日跌1.75%，年初至今跌24.76%，过去60日跌15.82%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092908a6e101bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092908a6e101bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4530","LU0757428866.USD","BK4121","CRL","BK4588","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2535738228","title":"查尔斯河实验室2025财年第一财季实现净利润25.47百万美元，同比减少65.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738228","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324839,"startTime":"0","endTime":"0","summary":"5月16日，查尔斯河实验室公布财报，公告显示公司2025财年第一财季净利润为25.47百万美元，同比减少65.09%；其中营业收入为9.84亿美元，同比减少2.77%，每股基本收益为0.50美元。从资产负债表来看，查尔斯河实验室总负债43.41亿美元，其中短期债务3.47百万美元，资产负债比为1.75，流动比率为1.44。机构评级：截至2025年5月16日，当前有15家机构对查尔斯河实验室目标价做出预测，其中目标均价为153.13美元，其中最低目标价为70.00美元，最高目标价为188.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000121a47fc8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000121a47fc8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRL"],"gpt_icon":0},{"id":"2535882831","title":"查尔斯河实验室5月14日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:28","pubTimestamp":1747272510,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，查尔斯河实验室成交额为2.23亿美元，成交额较昨日增加19.70%，当日成交量为159.57万股。查尔斯河实验室于2025年5月14日跌3.52%，报138.95美元，该股过去5个交易日涨1.45%，年初至今跌24.73%，过去60日跌10.0%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092834a6dfa67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092834a6dfa67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4585","LU0390134368.USD","BK4121","LU0757428866.USD","BK4588","CRL","BK4530"],"gpt_icon":0},{"id":"2535037756","title":"查尔斯河实验室5月12日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:27","pubTimestamp":1747099649,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，查尔斯河实验室成交额为3.36亿美元，成交额较昨日增加161.21%，当日成交量为234.38万股。查尔斯河实验室于2025年5月12日涨3.09%，报143.08美元，该股过去5个交易日涨19.79%，年初至今跌22.49%，过去60日跌6.59%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092737a47c05d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092737a47c05d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","CRL","BK4121","LU0390134368.USD","BK4588","BK4585","BK4530","LU1815336091.USD"],"gpt_icon":0},{"id":"2534279670","title":"查尔斯河实验室盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056653,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，查尔斯河实验室股票出现波动，股价急速拉升5.02%。截至发稿，该股报145.76美元/股，成交量9768股，换手率0.02%，振幅0.00%。查尔斯河实验室股票所在的生命科学行业中，整体涨幅为0.00%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221310194f4816d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221310194f4816d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0390134368.USD","LU1815336091.USD","LU0757428866.USD","CRL","BK4588","BK4530","BK4121"],"gpt_icon":0},{"id":"1191236361","title":"异动解读 | 分析师目标价调整，查尔斯河实验室盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191236361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191236361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:02","pubTimestamp":1746723762,"startTime":"0","endTime":"0","summary":"周四盘中，生命科学研究工具和服务供应商查尔斯河实验室股价大涨5.02%，引发市场关注。当天，多家券商调整了对查尔斯河实验室的目标价。这些不同的观点反映了市场对查尔斯河实验室未来发展的分歧。尽管部分分析师下调了目标价，但投资者似乎更关注杰富瑞的大幅上调，这可能是推动股价上涨的主要因素。投资者应密切关注查尔斯河实验室未来的财务表现和行业动态，以评估这一股价上涨是否具有持续性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师目标价调整，查尔斯河实验室盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRL"],"gpt_icon":0},{"id":"2534815116","title":"巴克莱：维持Charles River(CRL.US)评级，由持股观望调整至持股观望评级, 目标价由145.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:52","pubTimestamp":1746723163,"startTime":"0","endTime":"0","summary":"巴克莱：维持Charles River(CRL.US)评级，由持股观望调整至持股观望评级, 目标价由145.00美元调整至155.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09005250242488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRL"],"gpt_icon":0},{"id":"2534151738","title":"查尔斯河实验室盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:50","pubTimestamp":1746723022,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时50分，查尔斯河实验室股票出现异动，股价急速拉升5.02%。截至发稿，该股报143.85美元/股，成交量95.7598万股，换手率1.95%，振幅4.87%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，70%的券商给予持有建议，5%的券商给予卖出建议。查尔斯河实验室股票所在的生命科学行业中，整体涨幅为2.08%。查尔斯河实验室公司简介：Charles River LaboratoriesInternational Inc 成立于1947年，是一家领先的药物发现和开发服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005022aa2c881a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005022aa2c881a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4585","BK4121","BK4588","LU0390134368.USD","CRL","LU1815336091.USD","BK4530"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","PAYC","LU1571399168.USD","CRL","AHCO","BK4551","CVNA","LU1983260115.SGD","LU0208291251.USD","Z","EVTC","RYAM","BARC.UK","HIG","AXTA","APLS","LU2098885051.SGD","IFF","LU2211814178.USD","AESI","COTY","ROK","GHLD","CGBD","HLI","LU0963586101.USD","GPOR","BRKR","FTNT","LU1668664300.SGD","FLEX","LU1366192091.USD","PSBD","NEE","VRSK","BK4585","LU2384288077.EUR","LU0997586606.USD","LU1814569148.SGD","QDEL","EPC","EMR","LNTH","ZG","DAY","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"1159813172","title":"异动解读 | 查尔斯河实验室与激进投资者达成协议，股价盘中飙升24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159813172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159813172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625329,"startTime":"0","endTime":"0","summary":"周三盘中，合同研究公司查尔斯河实验室股价大涨24.07%，引发市场广泛关注。这一显著涨幅主要源于该公司与知名激进投资者埃利奥特投资管理公司达成的一项重要协议。值得注意的是，查尔斯河实验室同时上调了2025财年的每股收益预期，从此前的9.10美元至9.60美元区间提高至9.30美元至9.80美元区间。分析师认为，此次与埃利奥特的合作可能为公司带来积极变革，有助于提升查尔斯河的业务表现和股东价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRL"],"gpt_icon":0},{"id":"2533935525","title":"Charles River Laboratories International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624705,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要查尔斯河实验室国际公司CRL.N公布的截至3月31日的季度调整后每股收益为2.34美元，高于去年同期的每股收益2.27美元。Charles River Laboratories International Inc 公布的本季度每股收益为 50 美分。该公司报告的季度净收入为 2547 万美元。Charles River Laboratories International Inc 本季度股价下跌了 23.3%，今年迄今为止下跌了 37.5%。华尔街对 Charles River Laboratories International Inc 的 12 个月目标价中位数为 150.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CRL","BK4530","LU0390134368.USD","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2533932684","title":"查尔斯河实验室盘中异动 早盘股价大涨21.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，查尔斯河实验室股票出现异动，股价急速拉升21.36%。截至发稿，该股报140.06美元/股，成交量12.5184万股，换手率0.25%，振幅0.84%。查尔斯河实验室股票所在的生命科学行业中，整体涨幅为0.61%。其相关个股中，查尔斯河实验室、Personalis, Inc.、Prophase Labs, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、万基遗传较为活跃，换手率分别为2.73%、0.60%、0.30%，振幅较大的相关个股有Personalis, Inc.、Bioaffinity Technologies, Inc.、万基遗传，振幅分别为11.25%、8.49%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213101a4756ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213101a4756ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CRL","BK4530","LU0390134368.USD","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CRL","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.34},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2105,"hold":0.6842,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-07-25","current":-442.508653,"percent":0,"low":-442.508653,"twenty":21.63318,"median":27.002298,"eighty":44.432965,"high":407.557355,"avg":27.198422,"sd":106.023658,"marketCap":8698392595},"quantilePoints":[{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-25","current":256.075072,"twenty":22.457192,"median":28.208114,"eighty":44.1505,"marketCap":5685634821},{"date":"2025-05-02","current":258.574768,"twenty":22.457192,"median":28.257174,"eighty":44.330713,"marketCap":5741135575},{"date":"2025-05-09","current":-353.207359,"twenty":22.425618,"median":28.266911,"eighty":44.43056,"marketCap":6942997048},{"date":"2025-05-16","current":-347.035725,"twenty":22.30517,"median":28.149428,"eighty":44.43056,"marketCap":6821681239},{"date":"2025-05-23","current":-338.815208,"twenty":22.274987,"median":28.054858,"eighty":44.43056,"marketCap":6660090547},{"date":"2025-05-30","current":-344.062346,"twenty":22.210378,"median":27.97626,"eighty":44.43056,"marketCap":6763233542},{"date":"2025-06-06","current":-352.807577,"twenty":22.101227,"median":27.829549,"eighty":44.43056,"marketCap":6935138534},{"date":"2025-06-13","current":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"marketCap":7460185495},{"date":"2025-06-20","current":-363.027003,"twenty":21.980898,"median":27.632939,"eighty":44.432965,"marketCap":7136021796},{"date":"2025-06-27","current":-378.768417,"twenty":21.905966,"median":27.544543,"eighty":44.432965,"marketCap":7445450782},{"date":"2025-07-03","current":-392.585881,"twenty":21.843256,"median":27.35517,"eighty":44.432965,"marketCap":7717060669},{"date":"2025-07-11","current":-408.926969,"twenty":21.779083,"median":27.197606,"eighty":44.432965,"marketCap":8038277425},{"date":"2025-07-18","current":-391.536454,"twenty":21.672859,"median":27.117722,"eighty":44.432965,"marketCap":7696432070},{"date":"2025-07-25","current":-442.508653,"twenty":21.63318,"median":27.002298,"eighty":44.432965,"marketCap":8698392595}],"updateTime":1753523926610}}}