美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cricut, Inc.

6.85

+0.07501.11%

成交量：28.82万

成交额：198.34万

市值：14.50亿

市盈率：22.11

高：7.01

开：6.74

低：6.72

收：6.77

数据加载中...

总览公司新闻公告

概念

次新股-1.13%

资金流向

资金流入：

资金流出：

新闻

Cricut, Inc.盘中异动临近收盘股价大涨5.10%

Cricut, Inc.盘中异动快速跳水5.04%

Cricut, Inc.盘中异动股价大涨5.06%报6.44美元

异动解读 | 业绩超预期，Cricut股价盘中大涨13.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":6.845,"timestamp":1751380936487,"preClose":6.77,"halted":0,"volume":288177,"delay":0,"floatShares":44517884,"shares":211778549,"eps":0.309655,"marketStatus":"交易中","change":0.075,"latestTime":"07-01 10:42:27 EDT","open":6.74,"high":7.01,"low":6.715,"amount":1983404.6283308999,"amplitude":0.043575,"askPrice":6.86,"askSize":9,"bidPrice":6.84,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.309655,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":6.77,"dividendRate":0.029218,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.77,"latestTime":"09:29 EDT","volume":152,"amount":1025.5031576000001,"timestamp":1751376555053},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.77,"latestTime":"19:48 EDT","volume":13314,"amount":90189.3454,"timestamp":1751327327842},"volumeRatio":1.964132,"impliedVol":4.3155,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":44517884,"roa":"7.26%","roe":"12.87%","lyrEps":0.292088,"volumeRatio":1.964132,"shares":211778549,"dividePrice":0.2,"high":7.01,"amplitude":0.043575,"preClose":6.77,"low":6.715,"week52Low":3.94,"pbRate":"2.96","psRate":"2.05","week52High":7.02,"institutionHeld":0,"latestPrice":6.845,"committee":0.4,"eps":0.309655,"divideRate":0.029218,"volume":288177,"delay":0,"ttmEps":0.309655,"open":6.74,"prevYearClose":5.7,"prevWeekClose":6.49,"prevMonthClose":6.77,"prevQuarterClose":6.77,"fiveDayClose":6.73,"twentyDayClose":6.33,"sixtyDayClose":4.825},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.011335}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544600011","title":"Cricut, Inc.盘中异动 临近收盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:00","pubTimestamp":1750104035,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日04时00分，Cricut, Inc.股票出现异动，股价大幅上涨5.10%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为2.78%。其相关个股中，Quantum Computing Inc.、Unusual Machines, Inc.、AgEagle天线系统涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、Quantum Computing Inc.较为活跃，换手率分别为52.76%、52.54%、45.44%，振幅较大的相关个股有安高盟、Quantum Computing Inc.、Unusual Machines, Inc.，振幅分别为37.70%、27.19%、27.10%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040035a4acbbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040035a4acbbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2543163277","title":"Cricut, Inc.盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543163277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:43","pubTimestamp":1749843831,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时43分，Cricut, Inc.股票出现波动，股价大幅下挫5.04%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为2.63%。其相关个股中，One Stop Systems, Inc.、AgEagle天线系统、Unusual Machines, Inc.涨幅较大，Unusual Machines, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为56.11%、44.58%、16.44%，振幅较大的相关个股有Unusual Machines, Inc.、AgEagle天线系统、One Stop Systems, Inc.，振幅分别为26.58%、19.17%、16.37%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034352a7082362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034352a7082362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2534279676","title":"Cricut, Inc.盘中异动 股价大涨5.06%报6.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Cricut, Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报6.44美元/股，成交量1.3593万股，换手率0.01%，振幅0.33%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为5.69%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233a47b76df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233a47b76df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"1109155834","title":"异动解读 | 业绩超预期，Cricut股价盘中大涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109155834","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109155834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625942,"startTime":"0","endTime":"0","summary":"5月7日周三，Cricut, Inc.股价盘中大涨13.21%，引发市场广泛关注。根据Cricut公布的财报显示，截至2025年3月31日的第一季度，公司调整后每股收益达到11美分，大幅超过分析师平均预期的7美分，同时也高于去年同期的9美分。此前，分析师普遍对Cricut持谨慎态度，过去三个月里，分析师的平均盈利预期甚至下降了约21.5%。然而，这份超预期的财报显著改变了市场对Cricut的看法，推动其股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRCT"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"CRCT","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-06","symbol":"CRCT","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"CRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-21","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-06-30","current":20.484415,"percent":0.329222,"low":11.888689,"twenty":19.206198,"median":23.967658,"eighty":35.25279,"high":80.465669,"avg":27.573451,"sd":10.984307,"marketCap":1374442783},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.727871,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.622256,"twenty":20.732673,"median":28.80961,"eighty":37.562325,"marketCap":1451986908},{"date":"2024-06-14","current":22.554727,"twenty":20.79897,"median":28.782348,"eighty":37.503791,"marketCap":1447652619},{"date":"2024-06-21","current":20.05615,"twenty":20.785711,"median":28.768058,"eighty":37.43448,"marketCap":1287283916},{"date":"2024-06-28","current":20.224973,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1298119639},{"date":"2024-07-05","current":18.401686,"twenty":20.630147,"median":28.669988,"eighty":37.389798,"marketCap":1181093828},{"date":"2024-07-12","current":19.921092,"twenty":20.480498,"median":28.648507,"eighty":37.334169,"marketCap":1278615337},{"date":"2024-07-19","current":20.05615,"twenty":20.370594,"median":28.641347,"eighty":37.305354,"marketCap":1287283916},{"date":"2024-07-26","current":21.710613,"twenty":20.365378,"median":28.641347,"eighty":37.248504,"marketCap":1393474003},{"date":"2024-08-02","current":19.786033,"twenty":20.346525,"median":28.627026,"eighty":37.174026,"marketCap":1269946759},{"date":"2024-08-09","current":20.353478,"twenty":20.276106,"median":28.590224,"eighty":37.082006,"marketCap":1382591424},{"date":"2024-08-16","current":19.015691,"twenty":20.191208,"median":28.553728,"eighty":37.010366,"marketCap":1291716870},{"date":"2024-08-23","current":18.442354,"twenty":20.158094,"median":28.497231,"eighty":36.980613,"marketCap":1252770633},{"date":"2024-08-30","current":18.410501,"twenty":20.125344,"median":28.426537,"eighty":36.945359,"marketCap":1250606953},{"date":"2024-09-06","current":17.964572,"twenty":20.069416,"median":28.363808,"eighty":36.913224,"marketCap":1220315435},{"date":"2024-09-13","current":19.334212,"twenty":20.048992,"median":28.298226,"eighty":36.892241,"marketCap":1313353668},{"date":"2024-09-20","current":20.735703,"twenty":20.048992,"median":28.200945,"eighty":36.888084,"marketCap":1408555582},{"date":"2024-09-27","current":21.91423,"twenty":20.052446,"median":28.151308,"eighty":36.862045,"marketCap":1488611736},{"date":"2024-10-04","current":20.608295,"twenty":20.052446,"median":28.095515,"eighty":36.801786,"marketCap":1399900862},{"date":"2024-10-11","current":20.417182,"twenty":20.05615,"median":28.004316,"eighty":36.727322,"marketCap":1386918783},{"date":"2024-10-18","current":21.563857,"twenty":20.05615,"median":27.915915,"eighty":36.627112,"marketCap":1464811258},{"date":"2024-10-25","current":20.703851,"twenty":20.069416,"median":27.890652,"eighty":36.531817,"marketCap":1406391902},{"date":"2024-11-01","current":20.608295,"twenty":20.093054,"median":27.756028,"eighty":36.493916,"marketCap":1399900862},{"date":"2024-11-08","current":19.895828,"twenty":20.05615,"median":27.682552,"eighty":36.458214,"marketCap":1237361359},{"date":"2024-11-15","current":17.41316,"twenty":20.048992,"median":27.592137,"eighty":36.443746,"marketCap":1082959248},{"date":"2024-11-22","current":17.585568,"twenty":19.991948,"median":27.542893,"eighty":36.420216,"marketCap":1093681617},{"date":"2024-11-29","current":17.895901,"twenty":19.954856,"median":27.497273,"eighty":36.410413,"marketCap":1112981881},{"date":"2024-12-06","current":19.378606,"twenty":19.899202,"median":27.463366,"eighty":36.382176,"marketCap":1205194253},{"date":"2024-12-13","current":20.585458,"twenty":19.914376,"median":27.409243,"eighty":36.375682,"marketCap":1280250834},{"date":"2024-12-20","current":20.447532,"twenty":19.921092,"median":27.358008,"eighty":36.348969,"marketCap":1271672939},{"date":"2024-12-27","current":19.826865,"twenty":19.921092,"median":27.158998,"eighty":36.346011,"marketCap":1233072412},{"date":"2025-01-03","current":20.240643,"twenty":19.893359,"median":27.128809,"eighty":36.346011,"marketCap":1258806097},{"date":"2025-01-10","current":19.171717,"twenty":19.883482,"median":27.065346,"eighty":36.283125,"marketCap":1192327410},{"date":"2025-01-17","current":19.757902,"twenty":19.862345,"median":27.000177,"eighty":36.209485,"marketCap":1228783464},{"date":"2025-01-24","current":19.964791,"twenty":19.878811,"median":26.951615,"eighty":36.172017,"marketCap":1241650307},{"date":"2025-01-31","current":18.516568,"twenty":19.822625,"median":26.865583,"eighty":36.141597,"marketCap":1151582409},{"date":"2025-02-07","current":18.723457,"twenty":19.787955,"median":26.749272,"eighty":36.117981,"marketCap":1164449251},{"date":"2025-02-14","current":20.61994,"twenty":19.768311,"median":26.63481,"eighty":36.080222,"marketCap":1282395308},{"date":"2025-02-21","current":20.654422,"twenty":19.784347,"median":26.538946,"eighty":36.043125,"marketCap":1284539782},{"date":"2025-02-28","current":18.620013,"twenty":19.73508,"median":26.459574,"eighty":35.980732,"marketCap":1158015830},{"date":"2025-03-07","current":18.808626,"twenty":19.691627,"median":26.421491,"eighty":35.945114,"marketCap":1181745963},{"date":"2025-03-14","current":18.199714,"twenty":19.653078,"median":26.214053,"eighty":35.921407,"marketCap":1143488000},{"date":"2025-03-21","current":18.132057,"twenty":19.576637,"median":26.14081,"eighty":35.875863,"marketCap":1139237115},{"date":"2025-03-28","current":17.455487,"twenty":19.48927,"median":26.011708,"eighty":35.846931,"marketCap":1096728268},{"date":"2025-04-04","current":16.468027,"twenty":19.413087,"median":25.934739,"eighty":35.712192,"marketCap":1034686134},{"date":"2025-04-11","current":16.484883,"twenty":19.323462,"median":25.865434,"eighty":35.631057,"marketCap":1035745178},{"date":"2025-04-17","current":13.889104,"twenty":19.279565,"median":25.84685,"eighty":35.610686,"marketCap":872652379},{"date":"2025-04-25","current":15.911789,"twenty":19.239934,"median":25.687977,"eighty":35.539107,"marketCap":999737677},{"date":"2025-05-02","current":17.024265,"twenty":19.206198,"median":25.53039,"eighty":35.514211,"marketCap":1069634591},{"date":"2025-05-09","current":19.348145,"twenty":19.199514,"median":25.369275,"eighty":35.481655,"marketCap":1298202505},{"date":"2025-05-16","current":19.853154,"twenty":19.206198,"median":25.242503,"eighty":35.467528,"marketCap":1332087073},{"date":"2025-05-23","current":19.285019,"twenty":19.206198,"median":25.201081,"eighty":35.441881,"marketCap":1293966934},{"date":"2025-05-30","current":18.653758,"twenty":19.198968,"median":24.920758,"eighty":35.405135,"marketCap":1251611224},{"date":"2025-06-06","current":20.452852,"twenty":19.198968,"median":24.593558,"eighty":35.384101,"marketCap":1372324997},{"date":"2025-06-13","current":20.673793,"twenty":19.199514,"median":24.219949,"eighty":35.314004,"marketCap":1387149495},{"date":"2025-06-20","current":20.831608,"twenty":19.203524,"median":24.191917,"eighty":35.270562,"marketCap":1397738423},{"date":"2025-06-27","current":20.579104,"twenty":19.206198,"median":24.037739,"eighty":35.25279,"marketCap":1380796139},{"date":"2025-06-30","current":20.484415,"twenty":19.206198,"median":23.967658,"eighty":35.25279,"marketCap":1374442783}],"updateTime":1751380947853}}}