美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capri Holdings Ltd

19.66

+0.08000.41%

盘后：19.34-0.3200-1.63%18:07 EDT

成交量：249.10万

成交额：4,832.63万

市值：23.18亿

市盈率：-1.97

高：19.87

开：19.76

低：18.87

收：19.58

数据加载中...

总览公司新闻公告

消息人士称，LVMH 集团正在洽谈卸下时尚品牌 Marc Jacobs 的事宜

Capri Holdings Limited盘中异动下午盘股价大涨5.01%

Capri Holdings Limited盘中异动临近午盘快速上涨5.01%报18.59美元

Capri Holdings Limited盘中异动股价大涨5.08%报17.38美元

Capri Holdings Limited盘中异动急速跳水5.04%报16.94美元

Capri Holdings Limited盘中异动早盘急速上涨5.12%

异动解读 | Capri Holdings股价盘中大跌5.02%，财报亏损或为主因

Capri Holdings Limited盘中异动股价大跌5.02%

瑞银：维持Capri Holdings评级，由中性调整至中性评级, 目标价由14.00美元调整至18.00美元。

Capri Holdings Limited2025财年实现净利润-11.82亿美元，同比减少416.16%

Capri Holdings 2025财年Q4业绩会总结及问答精华：战略转型与品牌重塑

业绩会速递

Telsey Advisory Group：维持Capri Holdings(CPRI.US)评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至17.00美元。

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

Carpi(CPRI)涨3.45% 第四财季营收超预期惟盈利逊预期

异动解读 | Capri Holdings股价盘中大涨10.71%，第四季度收入超预期

嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash

异动解读 | Capri Holdings季度亏损超预期，盘前暴跌5.53%

Capri Holdings Limited盘中异动临近午盘快速拉升5.00%报17.64美元

Capri Holdings Limited盘中异动下午盘股价大跌5.05%报17.30美元

Capri Holdings Limited盘中异动早盘股价大涨9.00%报18.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPRI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","market":"US","secType":"STK","nameCN":"Capri Holdings Ltd","latestPrice":19.66,"timestamp":1753473600000,"preClose":19.58,"halted":0,"volume":2491028,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.66,"latestTime":"18:07 EDT","volume":25243,"amount":496214.54,"timestamp":1753481279539},"delay":0,"floatShares":114663042,"shares":117923400,"eps":-10,"marketStatus":"未开盘","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":19.76,"high":19.87,"low":18.865,"amount":48326257.069528,"amplitude":0.051328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":19.58,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.58,"latestTime":"09:29 EDT","volume":1001,"amount":19709.49981,"timestamp":1753450182117},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.66,"latestTime":"18:07 EDT","volume":25243,"amount":496214.54,"timestamp":1753481279539},"volumeRatio":1.2060012971258665,"impliedVol":0.6481,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","floatShares":114663042,"roa":"0.55%","roe":"-119.57%","lyrEps":-9.995234,"volumeRatio":1.2060012971258665,"shares":117923400,"dividePrice":0,"high":19.87,"amplitude":0.051328,"preClose":19.58,"low":18.865,"week52Low":11.86,"pbRate":"6.30","psRate":"0.52","week52High":43.34,"institutionHeld":0,"latestPrice":19.66,"eps":-10,"divideRate":0,"volume":2491028,"delay":0,"ttmEps":-10,"open":19.76,"prevYearClose":21.06,"prevWeekClose":19.57,"prevMonthClose":17.7,"prevQuarterClose":17.7,"fiveDayClose":19.57,"twentyDayClose":17.53,"sixtyDayClose":15.02,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554948077","title":"消息人士称，LVMH 集团正在洽谈卸下时尚品牌 Marc Jacobs 的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2554948077","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554948077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 03:45","pubTimestamp":1753472736,"startTime":"0","endTime":"0","summary":"路透7月25日 - 法国奢侈品集团路威酩轩>周五告诉路透，该集团正与多个买家商讨卸下旗下时尚品牌马克-雅各布斯的事宜。消息人士称， 伯纳德-阿诺特领导的公司一直在与潜在买家进行谈判，其中包括锐步的 所有者Authentic Brands Group >和WHP Global。Authentic Brands拒绝就此置评，而WHP没有立即回应。LVMH 集团、Marc Jacobs 和 Bluestar Alliance 没有立即回应就《华尔街日报》报导发表评论的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2552436004","title":"Capri Holdings Limited盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:26","pubTimestamp":1752776813,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时26分，Capri Holdings Limited股票出现波动，股价快速拉升5.01%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为2.08%。其相关个股中，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Brilliant Earth Group, Inc.较为活跃，换手率分别为2.00%、1.19%、0.89%，振幅较大的相关个股有复朗集团、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为19.34%、16.11%、6.23%。Capri Holdings Limited公司简介：Capri Holdings是美洲、欧洲和亚洲的高端配饰和服装的营销商、分销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022653a6b05601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022653a6b05601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2548883111","title":"Capri Holdings Limited盘中异动 临近午盘快速上涨5.01%报18.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:31","pubTimestamp":1751383891,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时31分，Capri Holdings Limited股票出现异动，股价大幅拉升5.01%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为0.99%。其相关个股中，摩凡陀、Capri Holdings Limited、西格内特珠宝涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.70%、0.58%、0.53%，振幅较大的相关个股有Top Win International Limited、摩凡陀、Capri Holdings Limited，振幅分别为11.91%、6.20%、5.76%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233131a4c94760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233131a4c94760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2543605940","title":"Capri Holdings Limited盘中异动 股价大涨5.08%报17.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:17","pubTimestamp":1750083452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时17分，Capri Holdings Limited股票出现波动，股价快速拉升5.08%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为1.85%。其相关个股中，Top Win International Limited、The Realreal, Inc.、西格内特珠宝涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.49%、0.49%、0.32%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Luxexperience B V，振幅分别为17.99%、5.75%、3.80%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221732a70c47b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221732a70c47b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2543634064","title":"Capri Holdings Limited盘中异动 急速跳水5.04%报16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:57","pubTimestamp":1749841077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时57分，Capri Holdings Limited股票出现波动，股价大幅跳水5.04%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为1.85%。其相关个股中，Birks Group Inc.、复朗集团、Envela Corporation涨幅较大，The Realreal, Inc.、Brilliant Earth Group, Inc.、西格内特珠宝较为活跃，换手率分别为1.55%、1.13%、0.87%，振幅较大的相关个股有Top Win International Limited、Luxexperience B V、Birks Group Inc.，振幅分别为6.08%、5.79%、5.68%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025757a7081545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025757a7081545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2542790533","title":"Capri Holdings Limited盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542790533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542790533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:52","pubTimestamp":1749653578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时52分，Capri Holdings Limited股票出现波动，股价大幅上涨5.12%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为1.80%。其相关个股中，Capri Holdings Limited、Birks Group Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Birks Group Inc.较为活跃，换手率分别为1.63%、0.63%、0.36%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Birks Group Inc.，振幅分别为10.06%、6.35%、5.49%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225259a4a3a984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225259a4a3a984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"1150335595","title":"异动解读 | Capri Holdings股价盘中大跌5.02%，财报亏损或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1150335595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150335595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:10","pubTimestamp":1748873420,"startTime":"0","endTime":"0","summary":"奢侈品集团Capri Holdings股价今日盘中大跌5.02%，报17.21美元。尽管瑞银最近上调了该公司的目标价，但投资者似乎对其近期财务表现仍持谨慎态度。根据最新财报数据，Capri Holdings实现营业收入44.42亿美元，但净亏损高达11.82亿美元，每股亏损10.00美元。值得注意的是，瑞银最近维持了对Capri Holdings的中性评级，并将目标价从14.00美元上调至18.00美元。在当前经济环境下，奢侈品行业整体面临挑战，Capri Holdings的股价走势或将继续受到市场密切关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Capri Holdings股价盘中大跌5.02%，财报亏损或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2540779640","title":"Capri Holdings Limited盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:09","pubTimestamp":1748873356,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时09分，Capri Holdings Limited股票出现异动，股价急速下跌5.02%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为0.56%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。消息层面，截至22时09分，《瑞银：维持Capri Holdings评级，由中性调整至中性评级, 目标价由14.00美元调整至18.00美元。》资讯为影响Capri Holdings Limited的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220916976e887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220916976e887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2539260580","title":"瑞银：维持Capri Holdings评级，由中性调整至中性评级, 目标价由14.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:36","pubTimestamp":1748540198,"startTime":"0","endTime":"0","summary":"瑞银：维持Capri Holdings(CPRI.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001382895072c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001382895072c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI"],"gpt_icon":0},{"id":"2539876412","title":"Capri Holdings Limited2025财年实现净利润-11.82亿美元，同比减少416.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539876412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539876412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:01","pubTimestamp":1748491271,"startTime":"0","endTime":"0","summary":"5月29日，Capri Holdings Limited公布财报，公告显示公司2025财年净利润为-11.82亿美元，同比减少416.16%；其中营业收入为44.42亿美元，同比减少14.08%，每股基本收益为-10.00美元。从资产负债表来看，Capri Holdings Limited总负债48.41亿美元，其中短期债务3.74亿美元，资产负债比为1.08，流动比率为1.14。机构评级：截至2025年5月29日，当前有10家机构对Capri Holdings Limited目标价做出预测，其中目标均价为20.00美元，其中最低目标价为14.00美元，最高目标价为31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120114a490ba90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120114a490ba90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI"],"gpt_icon":0},{"id":"1105012570","title":"Capri Holdings 2025财年Q4业绩会总结及问答精华：战略转型与品牌重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105012570","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105012570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:31","pubTimestamp":1748457117,"startTime":"0","endTime":"0","summary":"Capri Holdings管理层确认Versace将出售给Prada集团，所得款项将用于大幅减少债务并恢复股票回购计划。毛利率下降170个基点至61%。Leila、Nolita、Bryant和Dakota系列的全价销售表现优异，价格在200至400美元之间。Capri Holdings通过出售Versace并专注于Michael Kors和Jimmy Choo品牌，展示了其战略转型的决心。尽管面临关税和全球经济环境的不确定性，管理层对未来充满信心，预计2026财年将实现收入稳定，并在2027和2028财年恢复增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI"],"gpt_icon":0},{"id":"2539405894","title":"Telsey Advisory Group：维持Capri Holdings(CPRI.US)评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:59","pubTimestamp":1748455164,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Capri Holdings(CPRI.US)评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29015950728982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPRI"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","AOS","BOX","NVD","SCCO","JOBY","SNVD.UK","VERU","VIK","SKX","RIO.UK","FCX","BSX","GWH","ITOS","CPRI","OKTA","CODI","SAH","CETX","PNBK","AZO","DKS","IFRX","AMAT","BHP.AU","SPRO","CNP","FRPT","NVDY","WDS.AU","VATE","ANF","NVDD","NVDX","CVS","SGBX","LVWR","NVDU","RIO.AU","DASH","FICO","WBD","DECK","AZUL","GLXY"],"gpt_icon":1},{"id":"2538472720","title":"Carpi(CPRI)涨3.45% 第四财季营收超预期 惟盈利逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472720","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:54","pubTimestamp":1748444057,"startTime":"0","endTime":"0","summary":"金吾财讯 | Carpi 股价走高，截至发稿，涨3.45%，报18.155美元。Michael Kors 和 Jimmy Choo 的母公司Carpi公布，第四财季营收 10.4 亿美元，高于预期的 9.866 亿美元；调整后每股亏损 4.90 美元，远超分析师预期的每股 0.16 美元的调整后亏损。Capri 首席执行官 John D. Idol 表示：“2025 财年对 Capri Holdings 来说是充满挑战的一年，但随着我们迈入 2026 财年，我们对未来充满信心。尽管关税对全球经济环境的影响存在不确定性，但我们仍将专注于执行旨在帮助 Capri Holdings 重回未来增长的新战略举措。”","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI"],"gpt_icon":0},{"id":"1188985691","title":"异动解读 | Capri Holdings股价盘中大涨10.71%，第四季度收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188985691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188985691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:23","pubTimestamp":1748442193,"startTime":"0","endTime":"0","summary":"Capri Holdings Ltd今日盘中大涨10.71%，引起市场广泛关注。这家拥有Michael Kors、Jimmy Choo和Versace品牌的奢侈品集团发布了超出预期的第四季度财报，推动股价强劲上涨。根据公司公告，尽管Capri Holdings第四季度收入同比下降15.4%至10.4亿美元，但仍高于分析师平均预期的9.8657亿美元。值得注意的是，Capri Holdings表示可能会选择性地提高皮革手袋的价格，以应对潜在的关税影响。尽管面临宏观经济的不确定性，但投资者似乎对公司的战略调整和未来前景持乐观态度，推动股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2538479497","title":"嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479497","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438124,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","NVDS","NVD2.UK","CVX","IE00B3CCJ963.GBP","AZO","LU1366192091.USD","ANF","2NVD.UK","SGXZ81514606.USD","SNVD.UK","NVDX","NVDS.UK","LU1868837300.USD","VIK","LU0081259029.USD","LU2290526834.HKD","CNP","NVDU","CPRI","LU2433249047.HKD","NVIW.SI","LU0868494708.USD","LU2380233275.USD","LU0234572021.USD","VERU","LU0630314457.HKD","NVD","AZUL","NVD3.UK","GLXY","WDS.AU","DASH","LU1496350171.SGD","LU2361044949.HKD","NVDD","LU1116320901.HKD","LU1935043536.SGD","BSX","LU0061474960.USD","LU1551013342.USD","SPRO","OKTA","3NVD.UK","SKX","LU0107464264.USD","NVDY"],"gpt_icon":1},{"id":"1173140601","title":"异动解读 | Capri Holdings季度亏损超预期，盘前暴跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173140601","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173140601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:12","pubTimestamp":1748434341,"startTime":"0","endTime":"0","summary":"奢侈品集团Capri Holdings Ltd周三盘前股价大幅下挫，跌幅高达5.53%，引发投资者关注。据市场消息，Capri Holdings公布的季度财报显示，公司亏损幅度超出市场预期。奢侈品行业一直被视为经济健康的晴雨表，Capri Holdings的业绩不佳可能引发投资者对整个行业前景的担忧。Capri Holdings是一家全球性奢侈品公司，旗下拥有多个知名品牌，包括Michael Kors、Versace和Jimmy Choo。分析师指出，在当前经济不确定性增加的环境下，消费者可能正在减少对奢侈品的支出，这可能对Capri Holdings等公司造成持续压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Capri Holdings季度亏损超预期，盘前暴跌5.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2538493545","title":"Capri Holdings Limited盘中异动 临近午盘快速拉升5.00%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:00","pubTimestamp":1748361651,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时00分，Capri Holdings Limited股票出现异动，股价大幅上涨5.00%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为0.78%。其相关个股中，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为1.74%、1.42%、0.76%，振幅较大的相关个股有Luxexperience B V、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为9.87%、8.45%、5.76%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800005197675d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800005197675d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2537953827","title":"Capri Holdings Limited盘中异动 下午盘股价大跌5.05%报17.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848580,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，Capri Holdings Limited股票出现异动，股价快速下跌5.05%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为1.27%。其相关个股中，Birks Group Inc.、复朗集团、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Top Win International Limited、Capri Holdings Limited较为活跃，换手率分别为2.00%、1.34%、1.07%，振幅较大的相关个股有Top Win International Limited、Brilliant Earth Group, Inc.、Envela Corporation，振幅分别为12.45%、6.67%、4.72%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201294094fe2f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201294094fe2f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2535230209","title":"Capri Holdings Limited盘中异动 早盘股价大涨9.00%报18.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535230209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535230209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057598,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，Capri Holdings Limited股票出现波动，股价大幅上涨9.00%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为2.66%。其相关个股中，Top Win International Limited、Capri Holdings Limited、西格内特珠宝涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.84%、0.57%、0.33%，振幅较大的相关个股有Top Win International Limited、Capri Holdings Limited、西格内特珠宝，振幅分别为7.81%、5.92%、5.86%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，Capri Holdings是一家高档配饰和服装的营销、分销和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214638a47b7c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214638a47b7c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CPRI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CPRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-28","symbol":"CPRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-4.9},{"market":"US","date":"2025-02-05","symbol":"CPRI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-07","symbol":"CPRI","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-08-08","symbol":"CPRI","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRI","date":"2025-07-25","current":-1.953418,"percent":0.377543,"low":-139.588862,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"high":27.312986,"avg":-0.525831,"sd":28.699306,"marketCap":2308940172},"quantilePoints":[{"date":"2020-07-31","current":-10.088621,"twenty":8.168665,"median":10.502927,"eighty":14.537134,"marketCap":2249762446},{"date":"2020-08-07","current":-5.315759,"twenty":8.093266,"median":10.485691,"eighty":14.537134,"marketCap":2381460095},{"date":"2020-08-14","current":-5.775519,"twenty":8.006551,"median":10.471078,"eighty":14.537134,"marketCap":2587432338},{"date":"2020-08-21","current":-5.030507,"twenty":7.951006,"median":10.433933,"eighty":14.537134,"marketCap":2253667097},{"date":"2020-08-28","current":-5.684909,"twenty":7.916969,"median":10.416802,"eighty":14.537134,"marketCap":2546839268},{"date":"2020-09-04","current":-5.758739,"twenty":7.878823,"median":10.352091,"eighty":14.537134,"marketCap":2579915103},{"date":"2020-09-11","current":-6.842698,"twenty":7.834753,"median":10.341649,"eighty":14.537134,"marketCap":3065528494},{"date":"2020-09-18","current":-6.993713,"twenty":7.693825,"median":10.320041,"eighty":14.537134,"marketCap":3133183610},{"date":"2020-09-25","current":-6.530598,"twenty":7.379431,"median":10.290662,"eighty":14.537134,"marketCap":2925707920},{"date":"2020-10-02","current":-6.195007,"twenty":7.358004,"median":10.259025,"eighty":14.537134,"marketCap":2775363217},{"date":"2020-10-09","current":-7.268898,"twenty":7.327622,"median":10.204383,"eighty":14.537134,"marketCap":3256466266},{"date":"2020-10-16","current":-7.158153,"twenty":7.316084,"median":10.191524,"eighty":14.537134,"marketCap":3206852514},{"date":"2020-10-23","current":-7.557506,"twenty":7.280573,"median":10.158815,"eighty":14.537134,"marketCap":3385762711},{"date":"2020-10-30","current":-7.121238,"twenty":7.247405,"median":10.119094,"eighty":14.537134,"marketCap":3190314597},{"date":"2020-11-06","current":-9.420175,"twenty":7.224936,"median":10.090414,"eighty":14.537134,"marketCap":3758649960},{"date":"2020-11-13","current":-11.092776,"twenty":7.209936,"median":10.083808,"eighty":14.537134,"marketCap":4426017468},{"date":"2020-11-20","current":-13.105182,"twenty":7.171862,"median":10.083808,"eighty":14.537134,"marketCap":5228967540},{"date":"2020-11-27","current":-13.592237,"twenty":7.157632,"median":10.083808,"eighty":14.537134,"marketCap":5423302548},{"date":"2020-12-04","current":-14.774006,"twenty":7.125214,"median":10.08267,"eighty":14.537134,"marketCap":5894828575},{"date":"2020-12-11","current":-14.40022,"twenty":7.095713,"median":10.08267,"eighty":14.537134,"marketCap":5745687755},{"date":"2020-12-18","current":-15.793424,"twenty":7.08355,"median":10.08267,"eighty":14.537134,"marketCap":6301576266},{"date":"2020-12-24","current":-16.01241,"twenty":7.068022,"median":10.08267,"eighty":14.537134,"marketCap":6388951696},{"date":"2020-12-31","current":-15.85761,"twenty":7.060398,"median":10.08267,"eighty":14.537134,"marketCap":6327186306},{"date":"2021-01-08","current":-17.024277,"twenty":7.028794,"median":10.08267,"eighty":14.537134,"marketCap":6792686441},{"date":"2021-01-15","current":-16.178538,"twenty":7.007257,"median":10.08267,"eighty":14.537134,"marketCap":6455236505},{"date":"2021-01-22","current":-16.741105,"twenty":6.955337,"median":10.08267,"eighty":14.537134,"marketCap":6679700971},{"date":"2021-01-29","current":-15.729239,"twenty":6.807117,"median":10.08267,"eighty":14.537134,"marketCap":6275966226},{"date":"2021-02-05","current":-16.193341,"twenty":6.74196,"median":10.064372,"eighty":14.537134,"marketCap":6963136513},{"date":"2021-02-12","current":-16.161727,"twenty":6.712469,"median":10.000725,"eighty":14.537134,"marketCap":6949542537},{"date":"2021-02-19","current":-16.119575,"twenty":6.66635,"median":9.959767,"eighty":14.537134,"marketCap":6931417236},{"date":"2021-02-26","current":-16.393562,"twenty":6.591043,"median":9.92705,"eighty":14.537134,"marketCap":7049231693},{"date":"2021-03-05","current":-16.755366,"twenty":6.547914,"median":9.874613,"eighty":14.543352,"marketCap":7204807195},{"date":"2021-03-12","current":-18.989414,"twenty":6.485521,"median":9.820184,"eighty":14.543352,"marketCap":8165448154},{"date":"2021-03-19","current":-19.386344,"twenty":6.460691,"median":9.784172,"eighty":14.543352,"marketCap":8336128073},{"date":"2021-03-26","current":-17.626504,"twenty":6.420992,"median":9.762166,"eighty":14.537134,"marketCap":7579396751},{"date":"2021-04-01","current":-17.345492,"twenty":6.385203,"median":9.756847,"eighty":14.537134,"marketCap":7458561410},{"date":"2021-04-09","current":-18.803244,"twenty":6.364173,"median":9.740201,"eighty":14.543352,"marketCap":8085394741},{"date":"2021-04-16","current":-18.908623,"twenty":6.218249,"median":9.717038,"eighty":14.543352,"marketCap":8130707994},{"date":"2021-04-23","current":-18.898085,"twenty":6.164874,"median":9.69011,"eighty":14.543352,"marketCap":8126176668},{"date":"2021-04-30","current":-19.347705,"twenty":6.09926,"median":9.663363,"eighty":14.543352,"marketCap":8319513214},{"date":"2021-05-07","current":-20.900299,"twenty":5.983225,"median":9.649579,"eighty":14.543352,"marketCap":8987128472},{"date":"2021-05-14","current":-19.972958,"twenty":5.786941,"median":9.641348,"eighty":14.543352,"marketCap":8588371847},{"date":"2021-05-21","current":-18.385238,"twenty":5.644893,"median":9.641348,"eighty":14.543352,"marketCap":7905652171},{"date":"2021-05-28","current":-138.415407,"twenty":5.543308,"median":9.641348,"eighty":14.543352,"marketCap":8581755247},{"date":"2021-06-04","current":-131.434838,"twenty":5.258351,"median":9.640098,"eighty":14.543352,"marketCap":8148959973},{"date":"2021-06-11","current":-136.438393,"twenty":4.808963,"median":9.591195,"eighty":14.543352,"marketCap":8459180362},{"date":"2021-06-18","current":-127.580168,"twenty":4.274347,"median":9.567979,"eighty":14.543352,"marketCap":7909970436},{"date":"2021-06-25","current":-137.318926,"twenty":3.573578,"median":9.533895,"eighty":14.543352,"marketCap":8513773421},{"date":"2021-07-02","current":-137.221294,"twenty":-5.090913,"median":9.513741,"eighty":14.543352,"marketCap":8507720259},{"date":"2021-07-09","current":-133.853002,"twenty":-5.313074,"median":9.503706,"eighty":14.543352,"marketCap":8298886143},{"date":"2021-07-16","current":-117.011541,"twenty":-5.456036,"median":9.470074,"eighty":14.543352,"marketCap":7254715567},{"date":"2021-07-23","current":-122.039572,"twenty":-5.67417,"median":9.439957,"eighty":14.543352,"marketCap":7566453450},{"date":"2021-07-30","current":25.4004,"twenty":-5.770149,"median":9.408732,"eighty":14.616199,"marketCap":8559934918},{"date":"2021-08-06","current":26.676961,"twenty":-5.770149,"median":9.408732,"eighty":15.177499,"marketCap":8990135874},{"date":"2021-08-13","current":26.722069,"twenty":-5.770149,"median":9.408732,"eighty":15.316898,"marketCap":9005337321},{"date":"2021-08-20","current":24.507259,"twenty":-5.770149,"median":9.408732,"eighty":15.564923,"marketCap":8258946263},{"date":"2021-08-27","current":26.33865,"twenty":-5.770149,"median":9.408732,"eighty":15.775786,"marketCap":8876125020},{"date":"2021-09-03","current":25.580833,"twenty":-5.770149,"median":9.408732,"eighty":16.044794,"marketCap":8620740707},{"date":"2021-09-10","current":24.380956,"twenty":-5.770149,"median":9.410702,"eighty":16.129156,"marketCap":8216382211},{"date":"2021-09-17","current":23.744931,"twenty":-5.770149,"median":9.453532,"eighty":16.247596,"marketCap":8002041806},{"date":"2021-09-24","current":23.708845,"twenty":-5.770149,"median":9.453532,"eighty":16.358634,"marketCap":7989880648},{"date":"2021-10-01","current":22.477392,"twenty":-5.770149,"median":9.490997,"eighty":16.39553,"marketCap":7574881139},{"date":"2021-10-08","current":22.423262,"twenty":-5.770149,"median":9.5164,"eighty":16.471226,"marketCap":7556639403},{"date":"2021-10-15","current":23.659226,"twenty":-5.770149,"median":9.560672,"eighty":16.527818,"marketCap":7973159056},{"date":"2021-10-22","current":23.677269,"twenty":-5.770149,"median":9.591453,"eighty":16.60374,"marketCap":7979239635},{"date":"2021-10-29","current":24.01558,"twenty":-5.770149,"median":9.640644,"eighty":16.637671,"marketCap":8093250489},{"date":"2021-11-05","current":23.678221,"twenty":-5.770149,"median":9.643581,"eighty":16.689553,"marketCap":9826461615},{"date":"2021-11-12","current":22.963995,"twenty":-5.770149,"median":9.649579,"eighty":16.715931,"marketCap":9530057858},{"date":"2021-11-19","current":22.692081,"twenty":-5.770149,"median":9.68949,"eighty":16.765452,"marketCap":9417213788},{"date":"2021-11-26","current":22.315028,"twenty":-5.770149,"median":9.725189,"eighty":16.786868,"marketCap":9260736678},{"date":"2021-12-03","current":22.296901,"twenty":-5.770149,"median":9.759507,"eighty":16.84551,"marketCap":9253213740},{"date":"2021-12-10","current":23.77611,"twenty":-5.770149,"median":9.874613,"eighty":16.876428,"marketCap":9867085480},{"date":"2021-12-17","current":22.286024,"twenty":-5.770149,"median":9.953347,"eighty":16.896376,"marketCap":9248699977},{"date":"2021-12-23","current":22.365785,"twenty":-5.770149,"median":10.018079,"eighty":16.91054,"marketCap":9281800904},{"date":"2021-12-31","current":23.5332,"twenty":-5.770149,"median":10.088428,"eighty":16.932439,"marketCap":9766278111},{"date":"2022-01-07","current":22.420168,"twenty":-5.767465,"median":10.131573,"eighty":16.96777,"marketCap":9304369718},{"date":"2022-01-14","current":21.05335,"twenty":-5.767465,"median":10.199595,"eighty":16.991217,"marketCap":8737140193},{"date":"2022-01-21","current":19.436371,"twenty":-5.767465,"median":10.268317,"eighty":17.014539,"marketCap":8066094123},{"date":"2022-01-28","current":20.690799,"twenty":-5.76478,"median":10.369046,"eighty":17.048761,"marketCap":8586681433},{"date":"2022-02-04","current":17.235011,"twenty":-5.76478,"median":10.466777,"eighty":17.080628,"marketCap":9617136013},{"date":"2022-02-11","current":17.756162,"twenty":-5.76478,"median":10.513134,"eighty":17.139489,"marketCap":9907938130},{"date":"2022-02-18","current":17.938697,"twenty":-5.76478,"median":10.556095,"eighty":17.149772,"marketCap":10009792679},{"date":"2022-02-25","current":18.245567,"twenty":-5.76478,"median":10.605235,"eighty":17.158658,"marketCap":10181026413},{"date":"2022-03-04","current":14.428204,"twenty":-5.76478,"median":10.648772,"eighty":17.204173,"marketCap":8050937807},{"date":"2022-03-11","current":13.047287,"twenty":-5.76478,"median":10.671237,"eighty":17.204173,"marketCap":7280386004},{"date":"2022-03-18","current":14.698038,"twenty":-5.76478,"median":10.729233,"eighty":17.204173,"marketCap":8201505401},{"date":"2022-03-25","current":14.253605,"twenty":-5.76478,"median":10.809995,"eighty":17.204173,"marketCap":7953511717},{"date":"2022-04-01","current":13.489074,"twenty":-5.76478,"median":10.875652,"eighty":17.204173,"marketCap":7526903535},{"date":"2022-04-08","current":12.661053,"twenty":-5.76478,"median":10.983676,"eighty":17.204173,"marketCap":7064867683},{"date":"2022-04-14","current":13.174268,"twenty":-5.76478,"median":11.021656,"eighty":17.204173,"marketCap":7351241342},{"date":"2022-04-22","current":12.840943,"twenty":-5.76478,"median":11.042194,"eighty":17.204173,"marketCap":7165246079},{"date":"2022-04-29","current":12.618726,"twenty":-5.76478,"median":11.120037,"eighty":17.204173,"marketCap":7041249237},{"date":"2022-05-06","current":11.67166,"twenty":-5.76478,"median":11.164841,"eighty":17.204173,"marketCap":6512786506},{"date":"2022-05-13","current":11.375372,"twenty":-5.76478,"median":11.174855,"eighty":17.204173,"marketCap":6347457384},{"date":"2022-05-20","current":11.026174,"twenty":-5.76478,"median":11.230365,"eighty":17.204173,"marketCap":6152605203},{"date":"2022-05-27","current":12.584336,"twenty":-5.76478,"median":11.285374,"eighty":17.204173,"marketCap":7022059250},{"date":"2022-06-03","current":8.634617,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":7097655210},{"date":"2022-06-10","current":8.382702,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6890580763},{"date":"2022-06-17","current":7.818034,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6426424170},{"date":"2022-06-24","current":7.995243,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6572089784},{"date":"2022-07-01","current":7.163057,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5888032633},{"date":"2022-07-08","current":7.477515,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6146517695},{"date":"2022-07-15","current":7.420183,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6099390584},{"date":"2022-07-22","current":8.292328,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6816293902},{"date":"2022-07-29","current":8.457376,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6951962857},{"date":"2022-08-05","current":8.617211,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7083347529},{"date":"2022-08-12","current":8.858814,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7122486133},{"date":"2022-08-19","current":8.910318,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7163895936},{"date":"2022-08-26","current":8.479395,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6817433917},{"date":"2022-09-02","current":8.204704,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6596581633},{"date":"2022-09-09","current":8.544635,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6869886334},{"date":"2022-09-16","current":7.638151,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6141073799},{"date":"2022-09-23","current":6.899917,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5547533288},{"date":"2022-09-30","current":6.599473,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5305976103},{"date":"2022-10-07","current":7.210662,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5797372434},{"date":"2022-10-14","current":7.071599,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5685565965},{"date":"2022-10-21","current":7.55231,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6072057461},{"date":"2022-10-28","current":7.919711,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6367447390},{"date":"2022-11-04","current":8.180668,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6577257059},{"date":"2022-11-11","current":8.362222,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6923919528},{"date":"2022-11-18","current":8.178676,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6771943616},{"date":"2022-11-25","current":8.29067,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6864674681},{"date":"2022-12-02","current":9.189733,"twenty":-5.767465,"median":11.2431,"eighty":17.208277,"marketCap":7609099065},{"date":"2022-12-09","current":8.86775,"twenty":-5.767465,"median":11.164841,"eighty":17.208277,"marketCap":7342497253},{"date":"2022-12-16","current":8.923747,"twenty":-5.767465,"median":11.13206,"eighty":17.208277,"marketCap":7388862786},{"date":"2022-12-23","current":8.663983,"twenty":-5.767465,"median":11.051525,"eighty":17.208277,"marketCap":7173778232},{"date":"2022-12-30","current":8.91597,"twenty":-5.767465,"median":11.025552,"eighty":17.208277,"marketCap":7382423128},{"date":"2023-01-06","current":9.550603,"twenty":-5.767465,"median":10.972676,"eighty":17.208277,"marketCap":7907899164},{"date":"2023-01-13","current":9.990802,"twenty":-5.767465,"median":10.870732,"eighty":17.165857,"marketCap":8272383767},{"date":"2023-01-20","current":9.825922,"twenty":-5.767465,"median":10.805816,"eighty":17.153166,"marketCap":8135863032},{"date":"2023-01-27","current":10.054576,"twenty":-5.767465,"median":10.724265,"eighty":17.143359,"marketCap":8325188957},{"date":"2023-02-03","current":10.570993,"twenty":-5.767465,"median":10.659935,"eighty":17.09423,"marketCap":8752782202},{"date":"2023-02-10","current":8.572669,"twenty":-5.767465,"median":10.628165,"eighty":17.059981,"marketCap":6266621067},{"date":"2023-02-17","current":8.653495,"twenty":-5.767465,"median":10.584164,"eighty":17.039709,"marketCap":6325704556},{"date":"2023-02-24","current":8.634578,"twenty":-5.767465,"median":10.540578,"eighty":16.991969,"marketCap":6311876505},{"date":"2023-03-03","current":8.560631,"twenty":-5.767465,"median":10.493669,"eighty":16.945362,"marketCap":6257821399},{"date":"2023-03-10","current":7.374043,"twenty":-5.767465,"median":10.443757,"eighty":16.910154,"marketCap":5390425504},{"date":"2023-03-17","current":7.293218,"twenty":-5.767465,"median":10.342338,"eighty":16.890484,"marketCap":5331342015},{"date":"2023-03-24","current":7.465187,"twenty":-5.767465,"median":10.283231,"eighty":16.869529,"marketCap":5457051565},{"date":"2023-03-31","current":8.082557,"twenty":-5.76478,"median":10.176761,"eighty":16.840441,"marketCap":5908348850},{"date":"2023-04-06","current":7.676709,"twenty":-5.76478,"median":10.125333,"eighty":16.787073,"marketCap":5611674312},{"date":"2023-04-14","current":7.56149,"twenty":-5.770149,"median":10.084556,"eighty":16.752086,"marketCap":5527448913},{"date":"2023-04-21","current":7.857277,"twenty":-5.770149,"median":10.021965,"eighty":16.715931,"marketCap":5743669339},{"date":"2023-04-28","current":7.119529,"twenty":-5.770149,"median":9.98458,"eighty":16.674269,"marketCap":5204375370},{"date":"2023-05-05","current":6.423053,"twenty":-5.770149,"median":9.936989,"eighty":16.631722,"marketCap":4695251692},{"date":"2023-05-12","current":6.557189,"twenty":-5.770149,"median":9.886055,"eighty":16.577163,"marketCap":4793305141},{"date":"2023-05-19","current":7.05762,"twenty":-5.770149,"median":9.852225,"eighty":16.514699,"marketCap":5159119932},{"date":"2023-05-26","current":6.742916,"twenty":-5.770149,"median":9.794044,"eighty":16.455529,"marketCap":4929071455},{"date":"2023-06-02","current":6.560556,"twenty":-5.770149,"median":9.743075,"eighty":16.440526,"marketCap":4041302745},{"date":"2023-06-09","current":7.263677,"twenty":-5.770149,"median":9.68949,"eighty":16.440526,"marketCap":4474425230},{"date":"2023-06-16","current":7.015933,"twenty":-5.770149,"median":9.656528,"eighty":16.382746,"marketCap":4321814843},{"date":"2023-06-23","current":6.895889,"twenty":-5.772834,"median":9.640098,"eighty":16.336533,"marketCap":4247867441},{"date":"2023-06-30","current":6.846347,"twenty":-5.775519,"median":9.587269,"eighty":16.144455,"marketCap":4217349465},{"date":"2023-07-07","current":6.67676,"twenty":-5.775519,"median":9.532425,"eighty":16.031965,"marketCap":4112884088},{"date":"2023-07-14","current":6.893983,"twenty":-5.775519,"median":9.507336,"eighty":15.68849,"marketCap":4246693673},{"date":"2023-07-21","current":6.888267,"twenty":-5.775519,"median":9.446907,"eighty":15.564923,"marketCap":4243172368},{"date":"2023-07-28","current":6.834914,"twenty":-5.775519,"median":9.376023,"eighty":15.265157,"marketCap":4210306856},{"date":"2023-08-04","current":6.735829,"twenty":-5.775519,"median":9.311619,"eighty":15.024062,"marketCap":4149270905},{"date":"2023-08-11","current":13.52021,"twenty":-5.775519,"median":9.218568,"eighty":14.555789,"marketCap":6259857065},{"date":"2023-08-18","current":12.950806,"twenty":-5.779546,"median":9.211219,"eighty":14.416564,"marketCap":5996223010},{"date":"2023-08-25","current":13.011007,"twenty":-5.779546,"median":9.211219,"eighty":14.25775,"marketCap":6024096214},{"date":"2023-09-01","current":13.166527,"twenty":-5.779546,"median":9.211219,"eighty":14.13906,"marketCap":6096101991},{"date":"2023-09-08","current":13.221712,"twenty":-5.779546,"median":9.211219,"eighty":13.782708,"marketCap":6121652428},{"date":"2023-09-15","current":13.201644,"twenty":-5.779546,"median":9.211219,"eighty":13.489306,"marketCap":6112361360},{"date":"2023-09-22","current":13.13141,"twenty":-5.779546,"median":9.211219,"eighty":13.410769,"marketCap":6079842622},{"date":"2023-09-29","current":13.22422,"twenty":-5.779546,"median":9.211219,"eighty":13.325667,"marketCap":6122813812},{"date":"2023-10-06","current":12.873046,"twenty":-5.779546,"median":9.211219,"eighty":13.271466,"marketCap":5960220122},{"date":"2023-10-13","current":12.837928,"twenty":-5.779546,"median":9.211219,"eighty":13.226227,"marketCap":5943960753},{"date":"2023-10-20","current":12.852979,"twenty":-5.779546,"median":9.211219,"eighty":13.199638,"marketCap":5950929054},{"date":"2023-10-27","current":12.782897,"twenty":-5.791627,"median":9.198097,"eighty":13.192685,"marketCap":5918481405},{"date":"2023-11-03","current":12.73022,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5894092058},{"date":"2023-11-10","current":17.023329,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5600675340},{"date":"2023-11-17","current":16.956211,"twenty":-5.791627,"median":9.198097,"eighty":13.218729,"marketCap":5578593408},{"date":"2023-11-24","current":17.397779,"twenty":-5.791627,"median":9.198097,"eighty":13.238267,"marketCap":5723869278},{"date":"2023-12-01","current":17.111643,"twenty":-5.791627,"median":9.198097,"eighty":13.281547,"marketCap":5629730514},{"date":"2023-12-08","current":17.030394,"twenty":-5.7876,"median":9.20646,"eighty":13.415002,"marketCap":5602999754},{"date":"2023-12-15","current":17.51082,"twenty":-5.7876,"median":9.20646,"eighty":13.50822,"marketCap":5761059900},{"date":"2023-12-22","current":17.637992,"twenty":-5.7876,"median":9.20646,"eighty":14.008059,"marketCap":5802899351},{"date":"2023-12-29","current":17.818152,"twenty":-5.791627,"median":9.198097,"eighty":14.219214,"marketCap":5862171906},{"date":"2024-01-05","current":17.747501,"twenty":-5.795654,"median":9.189733,"eighty":14.403121,"marketCap":5838927767},{"date":"2024-01-12","current":18.001844,"twenty":-5.795654,"median":9.189733,"eighty":14.510212,"marketCap":5922606668},{"date":"2024-01-19","current":17.839347,"twenty":-5.803037,"median":9.183938,"eighty":15.027639,"marketCap":5869145148},{"date":"2024-01-26","current":17.139903,"twenty":-5.795654,"median":9.189733,"eighty":15.833984,"marketCap":5639028169},{"date":"2024-02-02","current":16.761921,"twenty":-5.795654,"median":9.189733,"eighty":16.135455,"marketCap":5514672025},{"date":"2024-02-09","current":26.514733,"twenty":-5.795654,"median":9.189733,"eighty":16.351435,"marketCap":5541579159},{"date":"2024-02-16","current":26.481269,"twenty":-5.795654,"median":9.189733,"eighty":16.423428,"marketCap":5534585159},{"date":"2024-02-23","current":25.984884,"twenty":-5.795654,"median":9.189733,"eighty":16.477423,"marketCap":5430840829},{"date":"2024-03-01","current":25.728326,"twenty":-5.791627,"median":9.198097,"eighty":16.559236,"marketCap":5377220164},{"date":"2024-03-08","current":25.923533,"twenty":-5.791627,"median":9.198097,"eighty":16.705101,"marketCap":5418018496},{"date":"2024-03-15","current":26.174514,"twenty":-5.791627,"median":9.198097,"eighty":16.786938,"marketCap":5470473494},{"date":"2024-03-22","current":25.40484,"twenty":-5.791627,"median":9.198097,"eighty":16.886884,"marketCap":5309611499},{"date":"2024-03-28","current":25.243096,"twenty":-5.791627,"median":9.198097,"eighty":16.941066,"marketCap":5275807167},{"date":"2024-04-05","current":24.980961,"twenty":-5.795654,"median":9.189733,"eighty":17.030394,"marketCap":5221020835},{"date":"2024-04-12","current":22.744443,"twenty":-5.795654,"median":9.189733,"eighty":17.063057,"marketCap":4753588517},{"date":"2024-04-19","current":21.099124,"twenty":-5.795654,"median":9.189733,"eighty":17.111643,"marketCap":4409716861},{"date":"2024-04-26","current":19.414763,"twenty":-5.791627,"median":9.198097,"eighty":17.143359,"marketCap":4057685539},{"date":"2024-05-03","current":19.576507,"twenty":-5.791627,"median":9.198097,"eighty":17.165857,"marketCap":4091489871},{"date":"2024-05-10","current":20.212325,"twenty":-5.791627,"median":9.198097,"eighty":17.232879,"marketCap":4224375867},{"date":"2024-05-17","current":20.162129,"twenty":-5.791627,"median":9.198097,"eighty":17.31626,"marketCap":4213884867},{"date":"2024-05-24","current":19.409186,"twenty":-5.791627,"median":9.198097,"eighty":17.397779,"marketCap":4056519872},{"date":"2024-05-31","current":-17.242691,"twenty":-5.915795,"median":9.168384,"eighty":17.406668,"marketCap":3948576164},{"date":"2024-06-07","current":-17.298723,"twenty":-6.171516,"median":9.094072,"eighty":17.406668,"marketCap":3961407579},{"date":"2024-06-14","current":-16.392017,"twenty":-6.564157,"median":9.026409,"eighty":17.408377,"marketCap":3753771963},{"date":"2024-06-21","current":-15.765473,"twenty":-6.844711,"median":8.977139,"eighty":17.408377,"marketCap":3610293420},{"date":"2024-06-28","current":-16.534645,"twenty":-6.878942,"median":8.923747,"eighty":17.408377,"marketCap":3786433746},{"date":"2024-07-05","current":-16.97781,"twenty":-7.068886,"median":8.898301,"eighty":17.408377,"marketCap":3887918569},{"date":"2024-07-12","current":-17.915079,"twenty":-7.156139,"median":8.858814,"eighty":17.408377,"marketCap":4102553137},{"date":"2024-07-15","current":-18.241086,"twenty":-7.209163,"median":8.858701,"eighty":17.408377,"marketCap":4177208639},{"date":"2024-08-02","current":-17.122093,"twenty":-7.278294,"median":8.740566,"eighty":17.445953,"marketCap":3920959251},{"date":"2024-08-09","current":-12.993239,"twenty":-7.43468,"median":8.701888,"eighty":17.445953,"marketCap":3781032485},{"date":"2024-08-16","current":-12.839425,"twenty":-7.631336,"median":8.664758,"eighty":17.445953,"marketCap":3736272599},{"date":"2024-08-23","current":-14.187321,"twenty":-9.489732,"median":8.630377,"eighty":17.445953,"marketCap":4128510548},{"date":"2024-08-30","current":-14.523284,"twenty":-10.130844,"median":8.594725,"eighty":17.445953,"marketCap":4226275563},{"date":"2024-09-06","current":-14.256133,"twenty":-10.286283,"median":8.565467,"eighty":17.445953,"marketCap":4148534708},{"date":"2024-09-13","current":-15.891419,"twenty":-10.463531,"median":8.536621,"eighty":17.445953,"marketCap":4624402971},{"date":"2024-09-20","current":-15.733557,"twenty":-10.58689,"median":8.490779,"eighty":17.445953,"marketCap":4578465193},{"date":"2024-09-27","current":-15.709271,"twenty":-11.01532,"median":8.432183,"eighty":17.445953,"marketCap":4571397842},{"date":"2024-10-04","current":-16.988356,"twenty":-11.691848,"median":8.399707,"eighty":17.445953,"marketCap":4943611632},{"date":"2024-10-11","current":-17.465989,"twenty":-12.361547,"median":8.352135,"eighty":17.445953,"marketCap":5082602858},{"date":"2024-10-18","current":-17.259555,"twenty":-13.120311,"median":8.291499,"eighty":17.445953,"marketCap":5022530379},{"date":"2024-10-25","current":-16.83859,"twenty":-13.490295,"median":8.25538,"eighty":17.445953,"marketCap":4900029638},{"date":"2024-10-31","current":-7.876898,"twenty":-13.490295,"median":8.192686,"eighty":17.445953,"marketCap":2292177326},{"date":"2024-11-08","current":-7.261901,"twenty":-13.524276,"median":8.105333,"eighty":17.447079,"marketCap":2592498669},{"date":"2024-11-15","current":-6.776453,"twenty":-13.524276,"median":8.082557,"eighty":17.447079,"marketCap":2419193847},{"date":"2024-11-22","current":-6.505659,"twenty":-13.524276,"median":8.042151,"eighty":17.447079,"marketCap":2322520408},{"date":"2024-11-29","current":-7.730837,"twenty":-13.524276,"median":7.983233,"eighty":17.447079,"marketCap":2759908770},{"date":"2024-12-06","current":-7.258599,"twenty":-13.524276,"median":7.92024,"eighty":17.447079,"marketCap":2591319725},{"date":"2024-12-13","current":-7.136411,"twenty":-13.524276,"median":7.881352,"eighty":17.442289,"marketCap":2547698783},{"date":"2024-12-20","current":-6.928362,"twenty":-13.524276,"median":7.818034,"eighty":17.427452,"marketCap":2473425288},{"date":"2024-12-27","current":-7.001014,"twenty":-13.524276,"median":7.774732,"eighty":17.427452,"marketCap":2499362064},{"date":"2025-01-03","current":-6.806175,"twenty":-13.524276,"median":7.735179,"eighty":17.427452,"marketCap":2429804346},{"date":"2025-01-10","current":-7.103388,"twenty":-13.558256,"median":7.680101,"eighty":17.433811,"marketCap":2535909339},{"date":"2025-01-17","current":-7.853024,"twenty":-13.558256,"median":7.633872,"eighty":17.433811,"marketCap":2803529711},{"date":"2025-01-24","current":-8.20968,"twenty":-13.558256,"median":7.602351,"eighty":17.433811,"marketCap":2930855703},{"date":"2025-01-31","current":-8.533312,"twenty":-13.558256,"median":7.566411,"eighty":17.433811,"marketCap":3046392252},{"date":"2025-02-07","current":-2.498426,"twenty":-13.558256,"median":7.504161,"eighty":17.433811,"marketCap":2520911417},{"date":"2025-02-14","current":-2.644498,"twenty":-13.558256,"median":7.472211,"eighty":17.433811,"marketCap":2668298660},{"date":"2025-02-21","current":-2.553349,"twenty":-13.558256,"median":7.440716,"eighty":17.433811,"marketCap":2576329020},{"date":"2025-02-28","current":-2.538157,"twenty":-13.558256,"median":7.413635,"eighty":17.433811,"marketCap":2561000747},{"date":"2025-03-07","current":-2.538157,"twenty":-13.592237,"median":7.374043,"eighty":17.440169,"marketCap":2561000747},{"date":"2025-03-14","current":-2.468042,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2490254870},{"date":"2025-03-21","current":-2.39559,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2417150797},{"date":"2025-03-28","current":-2.406108,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2427762679},{"date":"2025-04-04","current":-1.751703,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1767467827},{"date":"2025-04-11","current":-1.709634,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1725020300},{"date":"2025-04-17","current":-1.550707,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1564662979},{"date":"2025-04-25","current":-1.717814,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1733273986},{"date":"2025-05-02","current":-1.758714,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1774542414},{"date":"2025-05-09","current":-1.969059,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1986780045},{"date":"2025-05-16","current":-2.160706,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2180152109},{"date":"2025-05-23","current":-2.014633,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2032764865},{"date":"2025-05-30","current":-1.846625,"twenty":-13.592237,"median":7.305519,"eighty":17.440169,"marketCap":2182710194},{"date":"2025-06-06","current":-1.690993,"twenty":-13.592237,"median":7.289883,"eighty":17.440169,"marketCap":1998754068},{"date":"2025-06-13","current":-1.779783,"twenty":-13.592237,"median":7.248432,"eighty":17.440169,"marketCap":2103703396},{"date":"2025-06-20","current":-1.70496,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2015262951},{"date":"2025-06-27","current":-1.748898,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2067197202},{"date":"2025-07-03","current":-1.809755,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2139130476},{"date":"2025-07-11","current":-1.969381,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2327807916},{"date":"2025-07-18","current":-1.942444,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2295968598},{"date":"2025-07-25","current":-1.953418,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2308940172}],"updateTime":1753658801513}}}