美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

985.96

-3.9800-0.40%

盘后：986.000.0400+0.00%19:59 EDT

成交量：220.06万

成交额：21.69亿

市值：4,372.51亿

市盈率：55.93

高：996.84

开：990.00

低：974.50

收：989.94

数据加载中...

总览公司新闻公告

好市多7月1日成交额为21.69亿美元

好市多6月30日成交额为21.02亿美元

露露乐蒙起诉开市客销售“高度相似”服装产品

好市多6月27日成交额为21.00亿美元

好市多6月25日成交额为18.11亿美元

好市多6月24日成交额为23.85亿美元

好市多涨2.01% 股价突破1000美元大关

【深度分析】Costco：防御与增长并存的投资机遇

TradingKey中文

好市多6月20日成交额为31.96亿美元

好市多6月17日成交额为16.34亿美元

好市多涨1.04% 股价突破1000美元大关

Costco应该学山姆

Ofweek光电信息网

好市多6月13日成交额为17.72亿美元

好市多跌0.18% 股价跌破1000美元大关

好市多6月11日成交额为24.57亿美元

好市多6月10日成交额为22.67亿美元

好市多6月9日成交额为17.08亿美元

好市多跌1.57% 股价跌破1000美元大关

本土化迟缓，美国“一哥”Costco在华难敌山姆

Bitget链上交易（Onchain）上线COSTCO、ZKJ代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":985.96,"timestamp":1751400000000,"preClose":989.94,"halted":0,"volume":2200576,"hourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.96,"latestTime":"19:59 EDT","volume":298218,"amount":294025543.759602,"timestamp":1751414399999},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"未开盘","change":-3.98,"latestTime":"07-01 16:00:00 EDT","open":990,"high":996.839,"low":974.5,"amount":2169255531.8784,"amplitude":0.022566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":989.94,"dividendRate":0.004848,"preHourTrading":{"tag":"盘前","latestPrice":989,"preClose":989.94,"latestTime":"09:29 EDT","volume":2409,"amount":2383210.9323,"timestamp":1751376598838},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.96,"latestTime":"19:59 EDT","volume":298218,"amount":294025543.759602,"timestamp":1751414399999},"volumeRatio":1.025206,"impliedVol":0.2156,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.025206,"shares":443477086,"dividePrice":4.78,"high":996.839,"amplitude":0.022566,"preClose":989.94,"low":974.5,"week52Low":793,"pbRate":"16.12","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":985.96,"eps":17.6294,"divideRate":0.004848,"volume":2200576,"delay":0,"ttmEps":17.6294,"open":990,"prevYearClose":916.27,"prevWeekClose":985.14,"prevMonthClose":989.94,"prevQuarterClose":989.94,"fiveDayClose":1001.92,"twentyDayClose":1056.85,"sixtyDayClose":967.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548832049","title":"好市多7月1日成交额为21.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:37","pubTimestamp":1751420258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，好市多成交额为21.69亿美元，成交额较昨日增加3.19%，当日成交量为220.06万股。好市多于2025年7月1日跌0.4%，报985.96美元，该股过去5个交易日跌1.59%，年初至今涨7.86%，过去60日涨2.08%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093846a4c9fa0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093846a4c9fa0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","LU2210150020.SGD","LU0471298694.HKD","LU0823434740.USD","LU0820561818.USD","BK4533","LU2237438978.USD","BK4596","IE0008368304.USD","LU2360032135.SGD","BK4581","BK4155","LU0823434583.USD","LU1066051498.USD","LU1571399168.USD","LU0234572021.USD","LU1116320901.HKD","LU0417517546.SGD","LU2125154778.USD","LU2360106947.USD","BK4588","LU1551013342.USD","LU1551013425.SGD","LU2381873111.SGD","LU1066053197.SGD","LU0079474960.USD","LU1069344957.HKD","BK4550","BK4504","LU1323610961.USD","IE00BKVL7J92.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0943347566.SGD","LU2168564065.EUR","LU0256863811.USD","LU0265550946.USD","LU2210149790.SGD","LU2097829019.USD","LU2095319765.USD","LU1496350171.SGD","LU0471298777.SGD","LU0234570918.USD","COST","LU2168564149.EUR","LU1035775433.USD","LU1116320737.USD","LU0265550359.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2548040575","title":"好市多6月30日成交额为21.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:34","pubTimestamp":1751333696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，好市多成交额为21.02亿美元，成交额较昨日增加0.12%，当日成交量为212.76万股。好市多于2025年6月30日涨0.49%，报989.94美元，该股过去5个交易日跌1.45%，年初至今涨8.3%，过去60日涨2.71%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093503a4c7b8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093503a4c7b8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","LU2210150020.SGD","LU0471298694.HKD","LU0820561818.USD","BK4533","LU0820561909.HKD","LU2237438978.USD","BK4596","LU2360032135.SGD","BK4581","BK4155","LU0823434583.USD","LU1066051498.USD","LU1571399168.USD","LU0234572021.USD","LU0417517546.SGD","LU2125154778.USD","LU2360106947.USD","BK4588","LU1551013342.USD","LU0385154629.USD","LU1551013425.SGD","LU2381873111.SGD","LU1066053197.SGD","LU0079474960.USD","LU1069344957.HKD","BK4550","BK4504","LU1323610961.USD","IE00BKVL7J92.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU2168564065.EUR","LU0943347566.SGD","LU0256863811.USD","LU0265550946.USD","LU2210149790.SGD","LU2097829019.USD","LU2095319765.USD","LU1496350171.SGD","LU0471298777.SGD","LU0234570918.USD","COST","LU2168564149.EUR","LU1035775433.USD","LU1116320737.USD","LU0265550359.USD","LU2168564495.EUR","LU0689472784.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2547015355","title":"露露乐蒙起诉开市客销售“高度相似”服装产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015355","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:17","pubTimestamp":1751296673,"startTime":"0","endTime":"0","summary":"运动服饰品牌露露乐蒙日前对开市客提起诉讼，指控这家仓储零售巨头销售与其注册商标设计“极易混淆”的服装构成商标侵权。露露乐蒙称，开市客在收到其去年11月的投诉后停售了部分侵权商品，但未全部下架。露露乐蒙要求陪审团审理此案，并寻求赔偿以弥补开市客销售相似产品可能造成的销售损失。目前两家零售商的股价均未受诉讼影响，周一盘前交易中露露乐蒙与开市客股价均微幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0238689110.USD","LU1571399168.USD","BK4533","LU2360106947.USD","LU0471298694.HKD","LU1035775433.USD","BK4155","LU0689472784.USD","LU2168563687.JPY","IE00BZ1G4Q59.USD","BK4550","LU2360032135.SGD","LU1066053197.SGD","LU0820561818.USD","LU0265550359.USD","LU0943347566.SGD","LU2168564065.EUR","LU2168564222.USD","BK4581","LULU","LU0256863811.USD","LU2210149790.SGD","BK4596","BK4585","BK4504","LU1066051498.USD","LU1116320901.HKD","BK4202","LU2237438978.USD","COST","IE00B5TLWC47.USD","LU0823434583.USD","LU0385154629.USD","LU0820561909.HKD","LU2125154935.USD","LU1323610961.USD","LU1496350502.SGD","LU1551013425.SGD","LU1069344957.HKD","LU0265550946.USD","LU1116320737.USD","LU2168564495.EUR","IE00BKVL7J92.USD","IE0008368304.USD","LU2168564149.EUR","LU0823434740.USD","LU1551013342.USD","LU0234572021.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2546778113","title":"好市多6月27日成交额为21.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:37","pubTimestamp":1751074653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，好市多成交额为21.00亿美元，成交额较昨日减少5.48%，当日成交量为212.92万股。好市多于2025年6月27日涨0.23%，报985.14美元，该股过去5个交易日涨0.49%，年初至今涨7.77%，过去60日涨3.36%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093735a4c236d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093735a4c236d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","LU1496350502.SGD","LU2360106947.USD","LU0238689110.USD","LU0823434583.USD","LU0820561909.HKD","LU1066051498.USD","LU2168564222.USD","LU2168564495.EUR","BK4588","BK4550","LU2381873111.SGD","LU2168564065.EUR","LU0265550359.USD","LU2237438978.USD","BK4504","LU1066053197.SGD","LU0471298694.HKD","LU2097829019.USD","LU0820561818.USD","BK4585","LU2168563687.JPY","LU1323610961.USD","LU2360032135.SGD","BK4581","LU1551013425.SGD","LU0385154629.USD","LU2210149790.SGD","IE00B5TLWC47.USD","COST","LU0943347566.SGD","LU0234572021.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0265550946.USD","LU1496350171.SGD","LU2125154935.USD","LU0471298777.SGD","LU0823434740.USD","LU1571399168.USD","BK4533","LU0417517546.SGD","LU2095319765.USD","LU1551013342.USD","LU2125154778.USD","LU2210150020.SGD","LU0256863811.USD","LU0234570918.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2546732792","title":"好市多6月25日成交额为18.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:38","pubTimestamp":1750901899,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，好市多成交额为18.11亿美元，成交额较昨日减少24.09%，当日成交量为182.77万股。好市多于2025年6月25日跌1.54%，报986.54美元，该股过去5个交易日涨0.9%，年初至今涨7.93%，过去60日涨6.26%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093838a4be3c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093838a4be3c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU1323610961.USD","LU2210149790.SGD","LU2381873111.SGD","IE0008368304.USD","LU0256863811.USD","BK4533","LU2125154778.USD","LU1116320901.HKD","COST","LU0943347566.SGD","LU1496350502.SGD","BK4581","LU0471298694.HKD","LU1551013342.USD","LU1116320737.USD","BK4596","LU0689472784.USD","LU1571399168.USD","LU2097829019.USD","LU0234570918.USD","LU2125154935.USD","LU0417517546.SGD","LU2237438978.USD","LU2095319765.USD","LU0823434740.USD","BK4155","IE00B5TLWC47.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU2210150020.SGD","LU0238689110.USD","LU1551013425.SGD","LU2360106947.USD","LU0079474960.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU1035775433.USD","LU0385154629.USD","LU1066051498.USD","LU2360032135.SGD","BK4585","BK4588","LU0471298777.SGD","BK4550","LU1069344957.HKD","LU0820561818.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2546633292","title":"好市多6月24日成交额为23.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546633292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:36","pubTimestamp":1750815406,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，好市多成交额为23.85亿美元，成交额较昨日增加14.71%，当日成交量为238.51万股。好市多于2025年6月24日跌0.25%，报1001.92美元，该股过去5个交易日涨1.78%，年初至今涨9.61%，过去60日涨6.87%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093651a4bc6001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093651a4bc6001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0471298694.HKD","LU2125154778.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0385154629.USD","LU0265550359.USD","LU2237438978.USD","BK4550","BK4155","BK4504","LU2125154935.USD","LU0943347566.SGD","LU1116320737.USD","LU1116320901.HKD","LU1035775433.USD","LU2210149790.SGD","LU1496350502.SGD","BK4581","BK4585","BK4533","COST","LU1551013342.USD","LU0234572021.USD","IE0008368304.USD","LU1551013425.SGD","LU0265550946.USD","LU1571399168.USD","LU0417517546.SGD","LU0823434740.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0079474960.USD","LU2360106947.USD","LU1496350171.SGD","BK4588","LU2097829019.USD","BK4596","LU0234570918.USD","LU1066053197.SGD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU0823434583.USD","LU2360032135.SGD","LU2210150020.SGD","LU0238689110.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2545444296","title":"好市多涨2.01% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:10","pubTimestamp":1750705829,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时10分，好市多股票出现波动，股价快速拉升2.01%。截至发稿，该股报1000.00美元/股，成交量126.76万股，换手率0.29%，振幅1.89%。最近的财报数据显示，该股实现营业收入632.05亿美元，净利润19.03亿美元，每股收益4.29美元，毛利82.09亿美元，市盈率56.71倍。好市多股票所在的折扣店行业中，整体涨幅为1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031031a719a304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031031a719a304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","BK4581","LU0265550946.USD","BK4155","BK4596","LU2210150020.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0689472784.USD","LU1066053197.SGD","LU1069344957.HKD","LU1551013425.SGD","LU0417517546.SGD","LU0943347566.SGD","LU1035775433.USD","BK4533","BK4588","LU0820561909.HKD","LU1116320901.HKD","LU1066051498.USD","LU0823434740.USD","LU0385154629.USD","LU2125154778.USD","LU0238689110.USD","LU2210149790.SGD","LU2381873111.SGD","LU0234570918.USD","LU0079474960.USD","LU0471298694.HKD","BK4550","LU1551013342.USD","LU2095319765.USD","LU0471298777.SGD","LU1496350502.SGD","IE0008368304.USD","LU2360032135.SGD","LU2360106947.USD","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","BK4504","LU2125154935.USD","LU0265550359.USD","IE00B5TLWC47.USD","COST","LU0823434583.USD"],"gpt_icon":1},{"id":"2545490924","title":"【深度分析】Costco：防御与增长并存的投资机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490924","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:43","pubTimestamp":1750671814,"startTime":"0","endTime":"0","summary":"TradingKey - Costco凭借独特的会员制仓储商业模式，构建了低价高量、自有品牌与精选商品协同驱动的竞争壁垒。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240109/d2309b260a0bdd6840305e87edc7b1da.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240109/d2309b260a0bdd6840305e87edc7b1da.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250820523-in-depth-analysis-costco-balancing-stability-growth-opportunity-tradingkey-marioma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0265550946.USD","LU1496350171.SGD","LU2210149790.SGD","BK4585","BK4533","IE00B5TLWC47.USD","LU1116320901.HKD","COST","LU1069344957.HKD","LU1066051498.USD","LU0238689110.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU1035775433.USD","LU2125154935.USD","LU0471298694.HKD","LU1323610961.USD","IE00BKVL7J92.USD","BK4504","LU0256863811.USD","LU0079474960.USD","IE0008368304.USD","LU2360032135.SGD","LU0823434583.USD","LU0820561818.USD","LU2095319765.USD","LU1551013425.SGD","LU1551013342.USD","LU0471298777.SGD","LU0689472784.USD","BK4550","BK4581","LU1571399168.USD","LU0823434740.USD","LU1066053197.SGD","LU2210150020.SGD","LU2360106947.USD","LU0943347566.SGD","LU1116320737.USD","BK4596","LU0234572021.USD","LU2237438978.USD","BK4588","LU0417517546.SGD","LU0385154629.USD","BK4155","LU2097829019.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2545101654","title":"好市多6月20日成交额为31.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:37","pubTimestamp":1750469846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，好市多成交额为31.96亿美元，成交额较昨日增加116.68%，当日成交量为325.57万股。好市多于2025年6月20日涨0.55%，报980.29美元，该股过去5个交易日跌2.24%，年初至今涨7.24%，过去60日涨5.52%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093737a715703e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093737a715703e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","BK4155","BK4596","LU2360032135.SGD","BK4550","LU0471298777.SGD","LU1116320901.HKD","BK4533","LU0265550359.USD","LU0943347566.SGD","LU1551013342.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1035775433.USD","LU1323610961.USD","LU1496350171.SGD","COST","LU0820561818.USD","LU0823434583.USD","IE00B5TLWC47.USD","LU2381873111.SGD","LU0079474960.USD","BK4581","LU0234570918.USD","LU1496350502.SGD","LU0823434740.USD","LU1551013425.SGD","LU2097829019.USD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU1066053197.SGD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU2125154935.USD","LU0417517546.SGD","BK4588","LU1571399168.USD","BK4504","LU0234572021.USD","LU2360106947.USD","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU0265550946.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2544910194","title":"好市多6月17日成交额为16.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:38","pubTimestamp":1750210704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，好市多成交额为16.34亿美元，成交额较昨日减少21.63%，当日成交量为166.82万股。好市多于2025年6月17日跌0.67%，报977.72美元，该股过去5个交易日跌2.93%，年初至今涨6.96%，过去60日涨7.67%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094131a70f7003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094131a70f7003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU1069344957.HKD","LU1116320901.HKD","LU1323610961.USD","LU0079474960.USD","BK4533","LU0238689110.USD","LU1035775433.USD","BK4550","LU0385154629.USD","LU0820561818.USD","LU1551013342.USD","LU0820561909.HKD","LU2095319765.USD","LU2125154935.USD","LU0256863811.USD","IE0008368304.USD","LU0471298694.HKD","LU2097829019.USD","LU1116320737.USD","LU1066053197.SGD","LU0823434740.USD","BK4585","LU2125154778.USD","BK4504","LU0823434583.USD","LU2360032135.SGD","LU1551013425.SGD","BK4581","IE00B5TLWC47.USD","LU0234572021.USD","LU2237438978.USD","LU0265550946.USD","LU2210150020.SGD","LU0234570918.USD","LU2381873111.SGD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","BK4596","LU1066051498.USD","LU2360106947.USD","LU1496350502.SGD","LU0265550359.USD","BK4155","IE00BKVL7J92.USD","COST","LU0689472784.USD","BK4588","LU1571399168.USD"],"gpt_icon":1},{"id":"2543860390","title":"好市多涨1.04% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:58","pubTimestamp":1750082288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时58分，好市多股票出现异动，股价急速拉升1.04%。截至发稿，该股报1000.55美元/股，成交量20.8263万股，换手率0.05%，振幅0.87%。最近的财报数据显示，该股实现营业收入632.05亿美元，净利润19.03亿美元，每股收益4.29美元，毛利82.09亿美元，市盈率56.69倍。好市多股票所在的折扣店行业中，整体涨幅为0.97%。消息层面，截至21时58分，《瑞士银行维持好市多买入评级，维持目标价1,205美元》资讯为影响好市多的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162158089781f389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162158089781f389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU1116320737.USD","LU1496350502.SGD","LU0079474960.USD","LU1116320901.HKD","BK4585","LU0238689110.USD","IE0008368304.USD","LU0471298694.HKD","LU2210149790.SGD","LU0234570918.USD","LU0689472784.USD","LU1571399168.USD","LU1323610961.USD","BK4533","BK4588","IE00BZ1G4Q59.USD","COST","BK4504","LU0820561818.USD","LU0234572021.USD","LU2360032135.SGD","LU1035775433.USD","LU0823434740.USD","LU1496350171.SGD","LU0471298777.SGD","LU0385154629.USD","LU1069344957.HKD","LU2125154778.USD","LU0265550359.USD","LU0820561909.HKD","BK4550","LU1551013425.SGD","BK4596","LU0417517546.SGD","BK4581","LU0265550946.USD","LU1551013342.USD","LU2095319765.USD","LU2125154935.USD","BK4155","LU2360106947.USD","LU2097829019.USD","LU1066051498.USD","LU2381873111.SGD","LU0256863811.USD","IE00B5TLWC47.USD","LU1066053197.SGD","LU2237438978.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2543972625","title":"Costco应该学山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2543972625","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543972625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:13","pubTimestamp":1750057980,"startTime":"0","endTime":"0","summary":"比如，Costco曾表示还将于2025年建一座8层楼的中国总部。数据显示，截至2025年5月，山姆中国共有56家门店，对比之下，Costco目前在中国内地市场共有7家门店。在选址及开店模式上，Costco应该向山姆学习，根据不同地区和城市的情况，进行差异化模式开店。Costco未来应该根据中国市场的实际情况和消费者的消费习惯，进行开店策略的适应性调整。在供应链管理上，Costco应该进一步向山姆学习，把全球化和本土化相结合，重点发力本土化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615221397818309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615221397818309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","LU1496350502.SGD","LU2360106947.USD","LU0238689110.USD","LU0823434583.USD","LU0820561909.HKD","LU1066051498.USD","BK4588","BK4550","LU2381873111.SGD","LU0265550359.USD","LU2237438978.USD","LU1066053197.SGD","LU0471298694.HKD","LU1116320737.USD","LU2097829019.USD","LU0820561818.USD","BK4585","LU1323610961.USD","LU2360032135.SGD","LU1035775433.USD","LU1551013425.SGD","LU0385154629.USD","LU2210149790.SGD","IE00B5TLWC47.USD","COST","LU0943347566.SGD","LU0234572021.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0265550946.USD","LU1496350171.SGD","LU2125154935.USD","LU0471298777.SGD","LU0079474960.USD","LU0823434740.USD","LU1571399168.USD","BK4533","IE00BKVL7J92.USD","LU0417517546.SGD","LU1116320901.HKD","LU2095319765.USD","LU1551013342.USD","LU2125154778.USD","LU2210150020.SGD","BK4596","LU0256863811.USD","LU0234570918.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2543651108","title":"好市多6月13日成交额为17.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:38","pubTimestamp":1749865088,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，好市多成交额为17.72亿美元，成交额较昨日增加2.89%，当日成交量为178.60万股。好市多于2025年6月13日跌1.25%，报990.21美元，该股过去5个交易日跌2.44%，年初至今涨8.33%，过去60日涨9.67%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093812a7088e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093812a7088e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU1066053197.SGD","LU0689472784.USD","LU0238689110.USD","LU0820561909.HKD","LU0820561818.USD","LU0471298694.HKD","LU1066051498.USD","IE0008368304.USD","LU0385154629.USD","LU1323610961.USD","LU1496350171.SGD","LU2097829019.USD","LU2237438978.USD","LU1571399168.USD","LU0417517546.SGD","LU2095319765.USD","BK4550","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","LU2125154778.USD","LU1116320737.USD","COST","BK4588","BK4504","LU0471298777.SGD","LU0823434583.USD","LU0265550359.USD","BK4533","LU1116320901.HKD","LU0234572021.USD","IE00B5TLWC47.USD","LU1496350502.SGD","BK4581","LU1069344957.HKD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0943347566.SGD","BK4155","LU2125154935.USD","LU2360032135.SGD","LU2360106947.USD","LU2210150020.SGD","LU0079474960.USD","LU2210149790.SGD","LU0234570918.USD","LU2381873111.SGD"],"gpt_icon":1},{"id":"2543680571","title":"好市多跌0.18% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，好市多股票出现波动，股价急速跳水0.18%。截至发稿，该股报1000.86美元/股，成交量4.563万股，换手率0.01%，振幅0.30%。好市多股票所在的折扣店行业中，整体跌幅为0.18%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213317a707a1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213317a707a1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU1323610961.USD","LU2210149790.SGD","LU2381873111.SGD","IE0008368304.USD","LU0256863811.USD","BK4533","LU0820561909.HKD","LU2125154778.USD","LU1116320901.HKD","COST","LU0943347566.SGD","LU1496350502.SGD","LU0471298694.HKD","LU1551013342.USD","LU1116320737.USD","BK4596","LU0689472784.USD","LU1571399168.USD","LU2097829019.USD","LU0234570918.USD","LU2125154935.USD","LU0417517546.SGD","LU2237438978.USD","LU2095319765.USD","LU0823434740.USD","BK4155","IE00B5TLWC47.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU2210150020.SGD","LU1551013425.SGD","LU2360106947.USD","LU0079474960.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0265550359.USD","BK4504","LU1035775433.USD","LU0385154629.USD","LU1066051498.USD","LU2360032135.SGD","BK4585","BK4588","LU0471298777.SGD","BK4550","LU1069344957.HKD","LU0820561818.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2542573365","title":"好市多6月11日成交额为24.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:38","pubTimestamp":1749692283,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，好市多成交额为24.57亿美元，成交额较昨日增加8.36%，当日成交量为245.98万股。好市多于2025年6月11日跌1.04%，报996.78美元，该股过去5个交易日跌5.22%，年初至今涨9.05%，过去60日涨8.89%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093809a7045fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093809a7045fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU1066051498.USD","LU1116320737.USD","IE0008368304.USD","LU0385154629.USD","BK4588","LU0234572021.USD","COST","LU0823434740.USD","LU0265550359.USD","LU1496350502.SGD","LU0265550946.USD","IE00B5TLWC47.USD","LU2125154778.USD","LU1069344957.HKD","BK4581","LU1496350171.SGD","LU0256863811.USD","LU2360032135.SGD","LU1571399168.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU2125154935.USD","LU0943347566.SGD","BK4533","LU0820561909.HKD","LU0079474960.USD","LU0823434583.USD","BK4550","LU1066053197.SGD","LU0234570918.USD","LU0471298777.SGD","LU2097829019.USD","LU1323610961.USD","LU0689472784.USD","LU2237438978.USD","BK4585","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU2360106947.USD","BK4504","LU2210149790.SGD","LU2381873111.SGD","BK4155","LU1116320901.HKD","LU1035775433.USD","BK4596","LU0417517546.SGD","LU1551013425.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2542324028","title":"好市多6月10日成交额为22.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:33","pubTimestamp":1749605622,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，好市多成交额为22.67亿美元，成交额较昨日增加32.72%，当日成交量为225.50万股。好市多于2025年6月10日涨0.11%，报1007.27美元，该股过去5个交易日跌4.58%，年初至今涨10.2%，过去60日涨11.58%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093527a702de7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093527a702de7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2097829019.USD","BK4588","LU2381873111.SGD","COST","LU2210150020.SGD","LU0265550946.USD","LU0689472784.USD","LU2237438978.USD","LU1116320901.HKD","LU0823434740.USD","LU0265550359.USD","BK4533","LU0471298777.SGD","LU1323610961.USD","LU1069344957.HKD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0417517546.SGD","LU0820561909.HKD","LU1496350171.SGD","IE00BKVL7J92.USD","LU1116320737.USD","LU0820561818.USD","LU0943347566.SGD","LU1066051498.USD","LU2360032135.SGD","LU0079474960.USD","BK4596","BK4504","LU0256863811.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","LU0238689110.USD","LU1035775433.USD","BK4550","IE00B5TLWC47.USD","LU0234572021.USD","LU2125154778.USD","LU0471298694.HKD","LU1571399168.USD","BK4155","BK4585","LU1551013342.USD","LU2360106947.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2542352591","title":"好市多6月9日成交额为17.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:33","pubTimestamp":1749519192,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，好市多成交额为17.08亿美元，成交额较昨日减少9.29%，当日成交量为169.67万股。好市多于2025年6月9日跌0.86%，报1006.18美元，该股过去5个交易日跌4.79%，年初至今涨10.08%，过去60日涨13.12%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093624a4a12335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093624a4a12335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU1323610961.USD","LU0234570918.USD","LU0265550946.USD","BK4155","LU1069344957.HKD","LU1496350502.SGD","LU0417517546.SGD","LU0234572021.USD","BK4581","LU0079474960.USD","BK4550","IE00B5TLWC47.USD","LU0823434583.USD","LU0265550359.USD","LU1551013342.USD","LU2237438978.USD","LU0256863811.USD","BK4588","LU1551013425.SGD","LU2097829019.USD","LU2125154778.USD","BK4533","LU2210149790.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU2125154935.USD","LU2381873111.SGD","IE0008368304.USD","LU0820561909.HKD","LU1035775433.USD","LU1066051498.USD","BK4585","LU2360106947.USD","LU1066053197.SGD","LU1571399168.USD","LU0238689110.USD","LU0471298777.SGD","BK4504","LU0820561818.USD","BK4596","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0943347566.SGD","LU1116320901.HKD","LU2210150020.SGD","LU1116320737.USD","LU0823434740.USD","COST","LU2095319765.USD"],"gpt_icon":1},{"id":"2542380557","title":"好市多跌1.57% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:36","pubTimestamp":1749476207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时36分，好市多股票出现异动，股价大幅跳水1.57%。截至发稿，该股报999.00美元/股，成交量12.5834万股，换手率0.03%，振幅1.22%。好市多股票所在的折扣店行业中，整体跌幅为0.97%。该信息摘要如下：TD Cowen分析师Joshua Buchalter维持$博通 $买入评级，并将目标价从200美元上调至290美元。Loop Capital分析师Laura Champine维持$好市多 $买入评级，并将目标价从1110美元上调至1170美元。瑞士银行分析师Timothy Arcuri维持$美光科技 $买入评级，并将目标价从92美元上调至120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092136479777e827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092136479777e827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0820561909.HKD","BK4596","LU0823434583.USD","LU0471298777.SGD","LU0820561818.USD","LU1496350171.SGD","LU2097829019.USD","COST","LU1069344957.HKD","LU0256863811.USD","BK4585","LU2210149790.SGD","LU0689472784.USD","IE00B5TLWC47.USD","LU1066053197.SGD","BK4581","LU1551013342.USD","LU1116320737.USD","LU2210150020.SGD","LU0234572021.USD","LU1066051498.USD","LU0265550946.USD","LU1035775433.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU0471298694.HKD","LU0238689110.USD","LU2360032135.SGD","LU0234570918.USD","LU0823434740.USD","LU1116320901.HKD","LU0079474960.USD","BK4533","LU1496350502.SGD","LU1551013425.SGD","LU2237438978.USD","BK4155","LU2360106947.USD","IE0008368304.USD","LU2381873111.SGD","BK4588","IE00BKVL7J92.USD","LU1323610961.USD","LU0265550359.USD","LU2125154778.USD","BK4504","LU0943347566.SGD","LU0385154629.USD"],"gpt_icon":1},{"id":"2542385659","title":"本土化迟缓，美国“一哥”Costco在华难敌山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385659","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:55","pubTimestamp":1749462953,"startTime":"0","endTime":"0","summary":"本财季，Costco核心的会员费收入达到12.4亿美元，较去年同期的11.2亿美元有显著提升。公开资料显示，Costco于2019年以“美国零售天花板”的姿态正式进入中国。而Costco，则仍在坚持其\"全球统一定价\"原则，线上订单需额外支付20元配送费。总体来说，山姆和奥乐齐的实践印证了本土化适配的重要性，Costco在中国市场面临的困境，本质上也正是全球化标准与本土需求之间的激烈碰撞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609180841a70069a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609180841a70069a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU2125154778.USD","LU0820561909.HKD","LU0238689110.USD","LU0079474960.USD","LU0820561818.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2360032135.SGD","LU0256863811.USD","IE00B5TLWC47.USD","BK4550","LU1551013342.USD","LU2360106947.USD","LU1116320901.HKD","LU1323610961.USD","LU1551013425.SGD","LU0234570918.USD","LU2210150020.SGD","LU0471298694.HKD","BK4504","LU0689472784.USD","LU0823434740.USD","BK4581","LU2210149790.SGD","BK4596","LU2381873111.SGD","LU0265550946.USD","IE0008368304.USD","BK4155","LU0234572021.USD","LU1116320737.USD","LU1035775433.USD","LU1496350171.SGD","LU2125154935.USD","LU0943347566.SGD","LU0265550359.USD","BK4533","COST","LU0471298777.SGD","LU1571399168.USD","BK4585","BK4588","LU0823434583.USD","LU2237438978.USD","LU2097829019.USD","LU0385154629.USD","LU0417517546.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2542870966","title":"Bitget链上交易（Onchain）上线COSTCO、ZKJ代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542870966","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542870966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:34","pubTimestamp":1749450889,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 及 BNB Smart Chain 生态的 MEME 代币 COSTCO、ZKJ 。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433961?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","LU1496350171.SGD","LU1069344957.HKD","LU0820561909.HKD","USDC","IE00BKVL7J92.USD","LU0234572021.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2237438978.USD","LU1116320737.USD","LU0265550359.USD","LU1116320901.HKD","LU1066051498.USD","LU1551013425.SGD","LU0823434583.USD","LU2125154935.USD","LU0256863811.USD","LU0820561818.USD","LU2125154778.USD","BK4129","BK4588","AVAX.USD.HKCC","LU2095319765.USD","LU1035775433.USD","LU2097829019.USD","LU0943347566.SGD","LU1066053197.SGD","LU1571399168.USD","BK4581","IE00B5TLWC47.USD","LU0471298777.SGD","BK4519","LU0823434740.USD","COST","BK4550","BK4504","LU2210150020.SGD","IE0008368304.USD","CRCL","LU0689472784.USD","USDT.USD.CC","BK4596","BK4155","MEME","LU0471298694.HKD","LU1323610961.USD","LU2210149790.SGD","SOL.USD.HKCC","SOL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.3243,"hold":0.4054,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3243,"analysts":37,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-30","current":55.704069,"percent":0.904839,"low":31.733727,"twenty":37.364701,"median":41.514243,"eighty":52.285473,"high":63.096217,"avg":43.939362,"sd":7.306509,"marketCap":436887016502},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-06-30","current":55.704069,"twenty":37.364701,"median":41.514243,"eighty":52.285473,"marketCap":436887016502}],"updateTime":1751394989954}}}