美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

1,014.94

+4.130.41%

盘后：1,015.100.1600+0.02%19:59 EDT

成交量：185.54万

成交额：18.83亿

市值：4,503.12亿

市盈率：57.57

高：1,020.63

开：1,020.63

低：1,008.61

收：1,010.81

数据加载中...

总览公司新闻公告

好市多Q3营收不及预期，但表示目前还不会提价

好市多批发公司公布截至 5 月 31 日的季度业绩 - 收益摘要

好市多销售额未达预期，但表示暂时不会提价

消费者支出减少，好市多季度销售额不及预期

好市多5月27日成交额为18.98亿美元

沃尔玛(WMT.US)、好市多(COST.US)等零售巨头加速布局燃料业务，加油站成新战场

好市多5月23日成交额为14.28亿美元

日记-未来一周美国财报

好市多5月21日成交额为14.80亿美元

GTC泽汇:Costco限制黄金购买量市场需求旺盛

好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁

分析师：美国“精打细算的轻奢族”或成这些零售股破局的关键

老虎资讯综合

好市多5月19日成交额为19.36亿美元

好市多5月15日成交额为24.87亿美元

好市多5月14日成交额为22.00亿美元

先买后付公司 Affirm 宣布与好市多达成合作股价上涨

Affirm涨6.17% 将为好市多网站提供“先买后付”服务

好市多5月12日成交额为20.92亿美元

好市多跌0.80% 股价跌破1000美元大关

好市多5月9日成交额为11.84亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":1014.94,"timestamp":1749240000000,"preClose":1010.81,"halted":0,"volume":1855428,"hourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"delay":0,"floatShares":442463272,"shares":443683357,"eps":17.6294,"marketStatus":"休市中","change":4.13,"latestTime":"06-06 16:00:00 EDT","open":1020.63,"high":1020.63,"low":1008.61,"amount":1882744167.6444001,"amplitude":0.011891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1010.81,"dividendRate":0.00471,"preHourTrading":{"tag":"盘前","latestPrice":1019.62,"preClose":1010.81,"latestTime":"09:29 EDT","volume":8673,"amount":8823751.05045,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.6503052620527924,"impliedVol":0.2249,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442463272,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.6503052620527924,"shares":443683357,"dividePrice":4.78,"high":1020.63,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"week52Low":793,"pbRate":"16.60","psRate":"1.68","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1014.94,"eps":17.6294,"divideRate":0.00471,"volume":1855428,"delay":0,"ttmEps":17.6294,"open":1020.63,"prevYearClose":916.27,"prevWeekClose":1040.18,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":1040.18,"twentyDayClose":1007.71,"sixtyDayClose":927.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539910362","title":"好市多Q3营收不及预期，但表示目前还不会提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2539910362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539910362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:05","pubTimestamp":1748559932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0949170772.SGD","LU2264538146.SGD","161715","BK4550","LU0417517546.SGD","LU1496350502.SGD","LU1244550577.SGD","TGT","LU2505996681.GBP","LU0096362180.USD","LU0545039389.USD","LU0289960550.SGD","LU2471134796.USD","IE00B5TLWC47.USD","BK4504","LU0385154629.USD","LU2430703178.SGD","LU2125154778.USD","LU0823411888.USD","LU0256863902.USD","LU2361044949.HKD","LU0738911758.USD","LU1430594728.SGD","WMT","LU2750360641.GBP","LU1116320901.HKD","LU1244550494.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU0265550359.USD","LU2360106947.USD","LU1066051811.HKD","LU1496350171.SGD","LU0128525689.USD","LU2237438978.USD","000979.SH","LU0471298777.SGD","LU2430703095.HKD","LU0149725797.USD","LU0640476718.USD","COST","LU0957791311.USD","BK4585","LU1323610961.USD","BK4532","LU2461242641.AUD","BK4596","LU1069347547.HKD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2539296477","title":"好市多批发公司公布截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552476,"startTime":"0","endTime":"0","summary":"好市多批发公司公布截至 5 月 31 日的季度业绩 - 收益摘要好市多批发公司COST.OQ公布的截至 5 月 31 日的季度调整后每股收益为 4.28 美元，高于去年同期的每股收益 3.78 美元。好市多批发公司公布的本季度每股收益为 4.28 美元。公司报告的季度净收入为 19 亿美元。好市多批发公司股价本季度上涨了 7.1%，今年迄今为止上涨了 10.6%。华尔街对 Costco Wholesale Corp 的 12 个月目标价中位数为 1,095.00 美元。本摘要由 LSEG 5 月 29 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2210149790.SGD","LU1035775433.USD","BK4533","LU0234570918.USD","LU0417517546.SGD","LU2097829019.USD","LU2210150020.SGD","LU2125154935.USD","BK4585","COST","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0471298694.HKD","LU1066051498.USD","LU1066053197.SGD","LU1116320737.USD","LU0820561818.USD","LU1496350502.SGD","LU1551013425.SGD","LU2095319765.USD","LU0265550359.USD","LU1571399168.USD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581","LU2381873111.SGD","BK4596","LU0689472784.USD","IE0008368304.USD","LU0385154629.USD","LU2125154778.USD","BK4550","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1116320901.HKD","LU2237438978.USD","BK4155","LU2360106947.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0079474960.USD","LU0265550946.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2539951182","title":"好市多销售额未达预期，但表示暂时不会提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2539951182","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539951182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:28","pubTimestamp":1748550512,"startTime":"0","endTime":"0","summary":"更新版 3-好市多销售额未达预期，但表示暂时不会提价改写，增加了电话会议中有关关税的细节和分析师的评论好市多称提价是 \"最后手段公司重新安排发货路线以减轻关税冲击自有品牌销售强劲，第三季度调整后可比销售额超出预期Neil J Kanatt. 好市多的自有品牌产品往往会压低价格较高的品牌替代品，加上消费者囤积生活必需品，这些因素帮助公司本季度的可比销售额超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2360106947.USD","LU1116320737.USD","IE00B5TLWC47.USD","BK4581","BK4155","LU2237438978.USD","LU0256863811.USD","BK4596","LU0079474960.USD","LU0689472784.USD","LU1496350171.SGD","BK4585","LU0385154629.USD","LU0417517546.SGD","BK4588","BK4533","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2360032135.SGD","LU1066051498.USD","LU0265550359.USD","LU2381873111.SGD","LU1571399168.USD","LU2095319765.USD","BK4504","IE0008368304.USD","LU0234572021.USD","LU0265550946.USD","LU0471298777.SGD","LU1116320901.HKD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","COST","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1551013342.USD","LU0234570918.USD","LU2125154935.USD","LU1551013425.SGD","LU2210150020.SGD","LU0820561818.USD","LU1035775433.USD","LU0238689110.USD","BK4550","LU2125154778.USD","LU2097829019.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2539295583","title":"消费者支出减少，好市多季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295583","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:17","pubTimestamp":1748549840,"startTime":"0","endTime":"0","summary":"消费者支出减少，好市多季度销售额不及预期路透社5月29日 - 好市多批发公司周四公布的第三季度营收不及华尔街预期，原因是消费者正努力应对不断上涨的生活成本，减少了大宗采购，尤其是家居用品等非必需品的采购。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4533","LU0234570918.USD","BK4550","BK4504","LU2360032135.SGD","BK4596","LU2097829019.USD","COST","LU1496350171.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0417517546.SGD","LU2237438978.USD","LU1551013342.USD","LU2381873111.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0471298694.HKD","BK4585","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0256863811.USD","LU2125154778.USD","LU0689472784.USD","LU1571399168.USD","IE0008368304.USD","IE00B5TLWC47.USD","BK4581","LU0385154629.USD","LU0943347566.SGD","LU1066053197.SGD","LU0234572021.USD","LU1069344957.HKD","LU1116320737.USD","LU0079474960.USD","LU0265550946.USD","LU0820561818.USD","LU1551013425.SGD","LU2125154935.USD","LU1323610961.USD","LU2210150020.SGD","BK4588","LU2360106947.USD","LU0265550359.USD","LU1066051498.USD","LU1035775433.USD","LU2210149790.SGD","LU0471298777.SGD","BK4155"],"gpt_icon":0},{"id":"2538419769","title":"好市多5月27日成交额为18.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:32","pubTimestamp":1748395942,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，好市多成交额为18.98亿美元，成交额较昨日增加32.95%，当日成交量为186.82万股。好市多于2025年5月27日涨0.92%，报1017.79美元，该股过去5个交易日跌1.6%，年初至今涨11.35%，过去60日跌2.81%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093336a6ef9544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093336a6ef9544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1066053197.SGD","IE00BKVL7J92.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU0238689110.USD","IE0008368304.USD","COST","BK4550","LU1571399168.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU2097829019.USD","LU0079474960.USD","LU0234570918.USD","LU1496350171.SGD","LU2360106947.USD","LU0820561818.USD","LU0256863811.USD","LU2125154935.USD","BK4155","LU1116320901.HKD","LU1551013342.USD","LU1323610961.USD","BK4504","BK4585","LU2210150020.SGD","LU0265550946.USD","LU0265550359.USD","LU0417517546.SGD","LU0820561909.HKD","LU2125154778.USD","LU2237438978.USD","LU1035775433.USD","BK4533","LU2381873111.SGD","BK4596","LU0471298777.SGD","LU2360032135.SGD","LU0385154629.USD","LU1116320737.USD","LU0234572021.USD","LU2210149790.SGD","LU1066051498.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2538348655","title":"沃尔玛(WMT.US)、好市多(COST.US)等零售巨头加速布局燃料业务，加油站成新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538348655","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538348655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:59","pubTimestamp":1748303970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管电动汽车时代正逐渐临近，但像好市多、山姆会员商店和沃尔玛这样的大型零售商却仍在积极拓展燃料业务。关注燃料行业的专家们认为，这一现象并不令人意外。为支撑这一观点，沃尔玛今年计划在美国各地开设超过 45 个新加油站。她指出，零售巨头在争夺价格敏感型消费者时，采取了相似的战略。沃尔玛现在承认，可能不得不将关税成本转嫁给消费者，并预计销售额将下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COST","IE00B5TLWC47.USD","LU0256863811.USD","BK4588","LU0234570918.USD","LU1551013425.SGD","LU2095319765.USD","LU0211328371.USD","LU2237438978.USD","LU1280957306.USD","LU0256863902.USD","LU1267930490.SGD","LU1988902786.USD","LU2361044865.SGD","LU0061474960.USD","LU0545039389.USD","IE000M9KFDE8.USD","LU1035775433.USD","LU2471134523.USD","LU0943347566.SGD","LU0957791311.USD","BK4533","BK4597","LU0149725797.USD","LU0175139822.USD","LU1069344957.HKD","LU2210149790.SGD","LU2360106947.USD","LU2750360641.GBP","LU1066051225.USD","LU0553294199.USD","BK4596","BK4155","LU0385154629.USD","LU1551013342.USD","BK4532","LU2360032135.SGD","LU2471134952.CNY","LU2210150020.SGD","WMT","LU1585245621.USD","LU2430703095.HKD","LU1066051811.HKD","LU0689472784.USD","LU2381873111.SGD","LU2505996681.GBP","LU0238689110.USD","LU1003077747.HKD","LU0079474960.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2537716634","title":"好市多5月23日成交额为14.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716634","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:29","pubTimestamp":1748050168,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，好市多成交额为14.28亿美元，成交额较昨日减少15.69%，当日成交量为141.39万股。好市多于2025年5月23日跌0.95%，报1008.5美元，该股过去5个交易日跌1.69%，年初至今涨10.33%，过去60日跌1.16%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092929a6eae32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092929a6eae32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0265550946.USD","LU2125154935.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4550","LU1323610961.USD","LU0234572021.USD","BK4155","LU0471298694.HKD","BK4596","LU0417517546.SGD","LU1571399168.USD","LU2360032135.SGD","BK4533","LU1551013425.SGD","LU1069344957.HKD","LU1066053197.SGD","LU1066051498.USD","LU0385154629.USD","LU2097829019.USD","LU0256863811.USD","LU2381873111.SGD","LU2095319765.USD","LU2237438978.USD","BK4504","IE0008368304.USD","LU0238689110.USD","LU0265550359.USD","LU1035775433.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0471298777.SGD","LU1116320901.HKD","LU0820561818.USD","COST","IE00BKVL7J92.USD","LU2125154778.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4581","LU2360106947.USD","LU1496350171.SGD","LU1551013342.USD","LU1116320737.USD","LU0079474960.USD","LU0689472784.USD","BK4588","LU0943347566.SGD"],"gpt_icon":0},{"id":"2537155063","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019615,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月23日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","COST","HPQ","A","NTAP","DELL","NVDA","NDSN","BBY","AZO","COO","CRM","HRL"],"gpt_icon":1},{"id":"2537966762","title":"好市多5月21日成交额为14.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:29","pubTimestamp":1747877340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，好市多成交额为14.80亿美元，成交额较昨日减少37.07%，当日成交量为143.89万股。好市多于2025年5月21日跌1.11%，报1025.3美元，该股过去5个交易日涨3.4%，年初至今涨12.17%，过去60日跌2.75%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092904a6e81a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092904a6e81a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU0820561909.HKD","LU1323610961.USD","LU2210150020.SGD","LU1116320737.USD","LU0265550946.USD","BK4504","LU1066053197.SGD","BK4581","LU2237438978.USD","LU1069344957.HKD","LU0471298777.SGD","LU1551013425.SGD","LU0079474960.USD","LU1116320901.HKD","LU1551013342.USD","LU0820561818.USD","BK4585","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","IE00B5TLWC47.USD","BK4596","BK4588","LU0238689110.USD","LU2095319765.USD","BK4155","COST","LU2210149790.SGD","LU0256863811.USD","LU2360032135.SGD","LU1035775433.USD","LU0385154629.USD","BK4550","LU0471298694.HKD","IE00BKVL7J92.USD","LU2097829019.USD","BK4533","LU2125154935.USD","LU2381873111.SGD","LU0234570918.USD","LU0689472784.USD","LU2360106947.USD","IE0008368304.USD","LU1571399168.USD","LU1066051498.USD","LU0417517546.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2536061408","title":"GTC泽汇:Costco限制黄金购买量 市场需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061408","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:54","pubTimestamp":1747742040,"startTime":"0","endTime":"0","summary":"5月20日，GTC泽汇表示，Costco Wholesale Corporation在5月16日周五引入了一项新的黄金购买限制。根据最新规定，Costco的会员在24小时内最多只能购买两根一盎司的金条。这一限制措施反映了黄金市场需求的持续高涨。　　GTC泽汇认为，Costco会员在尝试购买三根或更多一盎司金条时，会收到“每个会员账户每天限购2根金条”的提示。自2023年开始销售金条以来，Costco的黄金销售额已经突破1亿美元。　　GTC泽汇认为，Costco黄金产品的成功甚至吸引了分析师的关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-20/doc-inexfkuw1192398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0079474960.USD","GDX","LU2125154935.USD","LU2210150020.SGD","BK4155","DUST","LU0943347566.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1571399168.USD","MGCmain","SGCmain","GCmain","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU2381873111.SGD","LU2210149790.SGD","LU2095319765.USD","LU1323610961.USD","IAU","LU0234570918.USD","NUGT","BK4533","159934","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","159831","LU2237438978.USD","BK4504","SGUmain","GLD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU2097829019.USD","LU1116320901.HKD","BK4550","LU0234572021.USD","BK4596","BK4588","518880","LU0417517546.SGD"],"gpt_icon":1},{"id":"2536660115","title":"好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660115","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:50","pubTimestamp":1747723833,"startTime":"0","endTime":"0","summary":"科克兰目前是好市多盈利的核心，年销售额约为860亿美元，约占公司总收入的三分之一。科克兰的产品还提高了客户忠诚度和流量，这加强了好市多的会员模式，并帮助这家零售商保持了行业领先的续订率。在好市多第一季度收益电话会议上，高管们强调，科克兰本季度的新产品包括KS炸薯条、KS伏特加和苏打水。好市多管理层强调在价格领先和产品创新方面的持续投资，旨在使科克兰保持在自有品牌增长的前沿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1116320737.USD","IE00B3T34201.USD","IE00B5TLWC47.USD","LOW","LU1674673691.USD","LU2242646821.SGD","LU0689626769.HKD","LU2360106947.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LU2210149790.SGD","LU1069344957.HKD","LU1585245621.USD","LU0820561909.HKD","SG9999002224.SGD","LU1551013425.SGD","LU0471298777.SGD","LU1868836757.USD","LU2125154778.USD","BK4550","LU0124676726.USD","BK4559","BK4567","LU1778281490.HKD","COST","PG","IE00B1XK9C88.USD","LU1868836914.USD","LU1571399168.USD","LU2125154935.USD","LU0689472784.USD","LU2242652126.USD","SG9999001440.SGD","BK4558","LU2129689431.USD","BK4585","LU2237443895.HKD","LU0234572021.USD","LU2552382215.SGD","LU0868494708.USD","BK4083","IE00BLSP4239.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU0417517546.SGD","LU0312595415.SGD","LU2095319765.USD","LU0942090050.USD","BK4018"],"gpt_icon":1},{"id":"1112023953","title":"分析师：美国“精打细算的轻奢族”或成这些零售股破局的关键","url":"https://stock-news.laohu8.com/highlight/detail?id=1112023953","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112023953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:28","pubTimestamp":1747722492,"startTime":"0","endTime":"0","summary":"尽管美国加征关税给零售业带来冲击，但分析师指出，那些拥有忠实客群并能提供高性价比商品的零售商将脱颖而出。TD Cowen分析师奥利弗·陈指出：\"2025年美国零售业将呈现两极分化趋势，高端市场和极致性价比领域将同步走强。派珀桑德勒4月报告强调，其销售趋势仍居行业领先地位。这种理性消费趋势或将成为零售股穿越周期的重要支撑。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e48774c9c83ddaa9f53c0eb4529fd8ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e48774c9c83ddaa9f53c0eb4529fd8ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析师：美国“精打细算的轻奢族”或成这些零售股破局的关键","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF","WMT","BJ","COST"],"gpt_icon":1},{"id":"2536527356","title":"好市多5月19日成交额为19.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704528,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，好市多成交额为19.36亿美元，成交额较昨日减少6.88%，当日成交量为187.98万股。好市多于2025年5月19日涨0.83%，报1034.34美元，该股过去5个交易日涨1.79%，年初至今涨13.16%，过去60日涨0.06%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092852a484b2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092852a484b2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU0238689110.USD","LU0265550359.USD","LU0943347566.SGD","LU1496350171.SGD","LU2360032135.SGD","LU0471298694.HKD","LU0385154629.USD","LU0471298777.SGD","LU1035775433.USD","LU1116320737.USD","LU2095319765.USD","LU2097829019.USD","BK4581","LU0820561909.HKD","BK4588","IE00BKVL7J92.USD","LU1116320901.HKD","LU1571399168.USD","LU0265550946.USD","LU0417517546.SGD","LU1066051498.USD","BK4585","LU2125154778.USD","BK4504","BK4550","IE00BZ1G4Q59.USD","BK4533","LU0079474960.USD","LU1066053197.SGD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","LU2210150020.SGD","LU2381873111.SGD","LU2360106947.USD","LU2210149790.SGD","LU0820561818.USD","COST","LU1551013425.SGD","BK4596","LU0234570918.USD","LU2125154935.USD","LU0234572021.USD","IE00B5TLWC47.USD","LU1551013342.USD","LU0689472784.USD","BK4155","LU1496350502.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2535838295","title":"好市多5月15日成交额为24.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:28","pubTimestamp":1747358888,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，好市多成交额为24.87亿美元，成交额较昨日增加13.02%，当日成交量为247.07万股。好市多于2025年5月15日涨1.91%，报1010.47美元，该股过去5个交易日涨0.27%，年初至今涨10.55%，过去60日跌4.78%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092817a6e1017d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092817a6e1017d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU0820561909.HKD","LU1323610961.USD","LU2210150020.SGD","LU1116320737.USD","LU0265550946.USD","BK4504","LU1066053197.SGD","BK4581","LU2237438978.USD","LU1069344957.HKD","LU0471298777.SGD","LU1551013425.SGD","LU0079474960.USD","LU1116320901.HKD","LU1551013342.USD","LU0820561818.USD","BK4585","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","IE00B5TLWC47.USD","BK4596","BK4588","LU0238689110.USD","LU2095319765.USD","BK4155","COST","LU2210149790.SGD","LU0256863811.USD","LU2360032135.SGD","LU1035775433.USD","LU0385154629.USD","BK4550","LU0471298694.HKD","IE00BKVL7J92.USD","LU2097829019.USD","BK4533","LU2125154935.USD","LU2381873111.SGD","LU0234570918.USD","LU0689472784.USD","LU2360106947.USD","IE0008368304.USD","LU1571399168.USD","LU1066051498.USD","LU0417517546.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2535328048","title":"好市多5月14日成交额为22.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535328048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:27","pubTimestamp":1747272455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，好市多成交额为22.00亿美元，成交额较昨日减少24.75%，当日成交量为221.50万股。好市多于2025年5月14日跌0.75%，报991.54美元，该股过去5个交易日跌1.55%，年初至今涨8.48%，过去60日跌5.98%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092736a6dfa62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092736a6dfa62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","LU2360032135.SGD","LU0417517546.SGD","LU1323610961.USD","LU0820561818.USD","LU1496350502.SGD","LU2210150020.SGD","LU0234570918.USD","LU0265550359.USD","BK4155","LU0256863811.USD","LU2125154778.USD","LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU2095319765.USD","LU0943347566.SGD","COST","LU0820561909.HKD","LU1116320901.HKD","BK4550","LU2097829019.USD","IE00B5TLWC47.USD","BK4588","IE0008368304.USD","LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4596","LU0079474960.USD","LU1551013342.USD","LU0689472784.USD","LU0471298777.SGD","LU0385154629.USD","LU1571399168.USD","LU1116320737.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0238689110.USD","LU1066051498.USD","LU1069344957.HKD","LU2210149790.SGD","BK4585","BK4533","LU1035775433.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2535770420","title":"先买后付公司 Affirm 宣布与好市多达成合作 股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770420","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:02","pubTimestamp":1747238552,"startTime":"0","endTime":"0","summary":"周三，先买后付公司 Affirm 宣布与Costco.com达成合作，其股价随之上涨。Affirm股价近期上涨近 5%，回升至 3 月水平，但今年以来仍处于下跌状态。该公司表示，与好市多批发的合作是一项多年协议，购物者在通过 “快速实时资格审核” 后，可进行分期数字购物。这是 Affirm 近期宣布的最新合作。Affirm 股价近期上涨后，交易价格超过 56 美元。分析师指出，寻求性价比的会员正将更多购物需求转向好市多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500043594f6e548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500043594f6e548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU0238689110.USD","LU0265550359.USD","LU0943347566.SGD","LU1496350171.SGD","LU2360032135.SGD","LU0471298694.HKD","LU0385154629.USD","LU0471298777.SGD","LU1035775433.USD","LU1116320737.USD","LU2095319765.USD","LU2097829019.USD","BK4581","LU0820561909.HKD","BK4588","IE00BKVL7J92.USD","LU1116320901.HKD","LU1571399168.USD","LU0265550946.USD","LU0417517546.SGD","LU1066051498.USD","BK4585","LU2125154778.USD","BK4504","BK4550","IE00BZ1G4Q59.USD","BK4533","LU0079474960.USD","LU1066053197.SGD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","LU2210150020.SGD","LU2381873111.SGD","LU2360106947.USD","LU2210149790.SGD","LU0820561818.USD","COST","LU1551013425.SGD","BK4596","LU0234570918.USD","LU2125154935.USD","LU0234572021.USD","IE00B5TLWC47.USD","LU1551013342.USD","LU0689472784.USD","BK4155","LU1496350502.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2535074469","title":"Affirm涨6.17% 将为好市多网站提供“先买后付”服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074469","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:38","pubTimestamp":1747237112,"startTime":"0","endTime":"0","summary":"金吾财讯 | Affirm(AFRM)股价震荡上行，截至发稿，涨6.17%，报57.27美元。消息面上，Affirm 宣布与好市多(COST)达成协议，将在Costco.com上提供“先买后付”服务。近几个月来，Affirm 还宣布与 Mattress Firm、World Market 和 StockX 等公司达成协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423390594f6e0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423390594f6e0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","BK4548","LU2210149790.SGD","LU1035775433.USD","BK4533","LU0234570918.USD","LU0417517546.SGD","LU2097829019.USD","LU2210150020.SGD","BK4585","COST","IE00BKVL7J92.USD","LU0238689110.USD","LU0471298694.HKD","LU1066051498.USD","LU1066053197.SGD","BK4535","LU1116320737.USD","LU0820561818.USD","LU1496350502.SGD","LU1551013425.SGD","LU2095319765.USD","LU0265550359.USD","LU1571399168.USD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0820561909.HKD","LU1323610961.USD","BK4581","LU2381873111.SGD","BK4596","LU0689472784.USD","IE0008368304.USD","LU0385154629.USD","LU2125154778.USD","BK4550","LU1551013342.USD","BK4106","LU0943347566.SGD","BK4588","LU1116320901.HKD","LU2237438978.USD","BK4155","LU2360032135.SGD","IE00B5TLWC47.USD","LU0079474960.USD","BK4227","AFRM","LU0471298777.SGD"],"gpt_icon":0},{"id":"2535275347","title":"好市多5月12日成交额为20.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:26","pubTimestamp":1747099597,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，好市多成交额为20.92亿美元，成交额较昨日增加76.75%，当日成交量为206.90万股。好市多于2025年5月12日涨0.8%，报1016.15美元，该股过去5个交易日涨0.12%，年初至今涨11.17%，过去60日跌5.51%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092650a6dcd9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092650a6dcd9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU2097829019.USD","LU0234572021.USD","LU0234570918.USD","BK4581","LU0820561909.HKD","LU1323610961.USD","LU1116320901.HKD","IE0008368304.USD","LU0265550359.USD","LU1035775433.USD","BK4588","LU2210150020.SGD","BK4155","LU1496350502.SGD","LU1571399168.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU1066051498.USD","LU1066053197.SGD","LU2095319765.USD","LU0689472784.USD","BK4504","LU2210149790.SGD","LU1551013342.USD","BK4533","COST","LU0471298777.SGD","LU1069344957.HKD","IE00BKVL7J92.USD","LU2360032135.SGD","BK4550","LU0943347566.SGD","LU2381873111.SGD","LU0079474960.USD","LU0471298694.HKD","LU0417517546.SGD","LU1496350171.SGD","LU0820561818.USD","IE00B5TLWC47.USD","LU1116320737.USD","BK4596","BK4585","LU2125154778.USD","LU0238689110.USD","LU0256863811.USD","LU2237438978.USD","LU1551013425.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2534627579","title":"好市多跌0.80% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，好市多股票出现波动，股价急速下跌0.80%。截至发稿，该股报1000.00美元/股，成交量10.3698万股，换手率0.02%，振幅0.63%。好市多股票所在的折扣店行业中，整体涨幅为0.23%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213323aa2c8af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213323aa2c8af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU2125154778.USD","LU2360032135.SGD","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU2210150020.SGD","LU1069344957.HKD","LU0238689110.USD","BK4596","LU0417517546.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2381873111.SGD","LU0265550359.USD","LU1496350502.SGD","LU1496350171.SGD","LU1116320737.USD","LU1116320901.HKD","COST","BK4588","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1323610961.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU2125154935.USD","LU0471298777.SGD","BK4581","LU0471298694.HKD","LU0385154629.USD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","BK4533","LU2095319765.USD","LU0943347566.SGD","LU2097829019.USD","BK4585","LU0820561818.USD","LU1066051498.USD","BK4155","LU1571399168.USD","LU2360106947.USD","LU2237438978.USD","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2534957684","title":"好市多5月9日成交额为11.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534957684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534957684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:24","pubTimestamp":1746840255,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，好市多成交额为11.84亿美元，成交额较昨日减少37.54%，当日成交量为117.67万股。好市多于2025年5月9日涨0.04%，报1008.09美元，该股过去5个交易日跌0.02%，年初至今涨10.29%，过去60日跌5.23%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092425a478c7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092425a478c7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","BK4533","LU0234570918.USD","BK4550","BK4504","LU2360032135.SGD","BK4596","LU2097829019.USD","COST","LU1496350171.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0417517546.SGD","LU2237438978.USD","LU1551013342.USD","LU2381873111.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0471298694.HKD","BK4585","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0256863811.USD","LU2125154778.USD","LU0689472784.USD","LU1571399168.USD","IE0008368304.USD","IE00B5TLWC47.USD","BK4581","LU0385154629.USD","LU0943347566.SGD","LU1066053197.SGD","LU0234572021.USD","LU1069344957.HKD","LU1116320737.USD","LU0079474960.USD","LU0265550946.USD","LU0820561818.USD","LU1551013425.SGD","LU2125154935.USD","LU1323610961.USD","LU2210150020.SGD","BK4588","LU2360106947.USD","LU0265550359.USD","LU1066051498.USD","LU1035775433.USD","LU2210149790.SGD","LU0471298777.SGD","BK4155"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.3333,"hold":0.4103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":39,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-06","current":57.110314,"percent":0.943594,"low":31.733727,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"high":63.096217,"avg":43.68724,"sd":7.233415,"marketCap":447916192060},"quantilePoints":[{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060}],"updateTime":1749392082524}}}