美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mr. Cooper Group Inc.

157.13

+0.75000.48%

盘后：157.130.00000.00%17:55 EDT

成交量：51.70万

成交额：8,106.19万

市值：100.55亿

市盈率：17.95

高：158.86

开：156.93

低：154.12

收：156.38

数据加载中...

总览公司新闻公告

Mr. Cooper Group Inc.盘中异动股价大跌5.25%

美国研究综述-GE Vernova、NVR、ServiceNow

美国研究综述-GE Vernova、NVR、ServiceNow

库珀先生集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要

Mr. Cooper Group Inc.盘中异动早盘大幅拉升5.57%

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

Mr. Cooper Group Inc.盘中异动早盘股价大涨5.08%报158.07美元

Mr. Cooper Group Inc.盘中异动急速跳水5.01%

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

分析-特朗普的反垄断执法者为数十亿美元交易 "让路

分析-特朗普的反垄断执法者为数十亿美元交易 "让路

Mr. Cooper Group Inc.盘中异动下午盘快速下挫5.05%

Mr. Cooper Group Inc.盘中异动快速上涨5.10%

Mr. Cooper Group Inc.盘中异动早盘股价大涨5.00%

美国参议员就 Rocket-Redfin 交易向反垄断执法者施压

Mr. Cooper Group Inc.盘中异动下午盘快速下跌5.11%报124.93美元

Mr. Cooper Group Inc.盘中异动大幅上涨5.00%

库珀先生集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Mr. Cooper Gr(COOP.US)：2025年Q1财报实现营收5.6亿美元，前值为5.64亿美元，预期值为6.147亿美元；每股收益为2.97美元，前值为2.28美元，预期值为2.92美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":157.13,"timestamp":1753473600000,"preClose":156.38,"halted":0,"volume":517032,"hourTrading":{"tag":"盘后","latestPrice":157.13,"preClose":157.13,"latestTime":"17:55 EDT","volume":1229,"amount":193127.11,"timestamp":1753480525553},"delay":0,"floatShares":62970131,"shares":63993269,"eps":8.752248,"marketStatus":"休市中","change":0.75,"latestTime":"07-25 16:00:00 EDT","open":156.93,"high":158.86,"low":154.115,"amount":81061896.95252,"amplitude":0.030343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.752248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":156.38,"preHourTrading":{"tag":"盘前","latestPrice":155.94,"preClose":156.38,"latestTime":"08:01 EDT","volume":3,"amount":468.70002,"timestamp":1753444876140},"postHourTrading":{"tag":"盘后","latestPrice":157.13,"preClose":157.13,"latestTime":"17:55 EDT","volume":1229,"amount":193127.11,"timestamp":1753480525553},"volumeRatio":0.28563969209950046,"impliedVol":0.5895,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62970131,"roa":"3.02%","roe":"11.76%","lyrEps":10.400795,"volumeRatio":0.28563969209950046,"shares":63993269,"dividePrice":0,"high":158.86,"amplitude":0.030343,"preClose":156.38,"low":154.115,"week52Low":80.3501,"pbRate":"1.97","psRate":"4.48","week52High":178.89,"institutionHeld":0.6445,"latestPrice":157.13,"eps":8.752248,"divideRate":0,"volume":517032,"delay":0,"ttmEps":8.752248,"open":156.93,"prevYearClose":96.01,"prevWeekClose":150.43,"prevMonthClose":149.21,"prevQuarterClose":149.21,"fiveDayClose":150.43,"twentyDayClose":151.49,"sixtyDayClose":119.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553668781","title":"Mr. Cooper Group Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553668781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553668781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:29","pubTimestamp":1753370997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时29分，Mr. Cooper Group Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报160.41美元/股，成交量23.9214万股，换手率0.37%，振幅4.04%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.19%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232958a46198f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232958a46198f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","COOP"],"gpt_icon":0},{"id":"2553726772","title":"美国研究综述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","BKU","CCI","MCO","RJF","LU0476273544.USD","T","LU2125909593.SGD","GEV","GD","ANEB","LU2271345857.HKD","ANAB","BKR","NOW","IE00BFXG1179.USD","BK4559","IE00B19Z9Z06.USD","LU1861220207.SGD","LU0128525689.USD","APH","PEGA","LU1983299246.USD","BK4112","BSX","LW","TDY","OTIS","LU0661504455.SGD","NVR","COOP","HLT","CSX","LU2491049909.HKD","AVY","LU1804176565.USD","BK4520","LU2362541273.HKD","CYH","TMUS","KNX","CMG","DHI","FI","LU0477156797.USD","IBM","AMRC","LVS","SSNC"],"gpt_icon":1},{"id":"2553272672","title":"美国研究综述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB","BSX","LU0128525689.USD","AMRC","LVS","NVR","MCO","IE00B19Z9Z06.USD","FI","GEV","CSX","LU2362541273.HKD","CCI","AVY","LU1983299246.USD","OTIS","BK4520","KNX","IE00BFXG1179.USD","LU0476273544.USD","T","LU2271345857.HKD","LU2491049909.HKD","SSNC","COOP","RJF","IBM","PEGA","LU0661504455.SGD","LU1804176565.USD","BKU","NOW","TDY","APH","ANEB","LU0477156797.USD","HLT","LU1861220207.SGD","MSCI","CYH","TMUS","GD","BKR","CMG","LW","BK4112","BK4559","DHI","LU2125909593.SGD"],"gpt_icon":1},{"id":"2553248390","title":"库珀先生集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248390","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:26","pubTimestamp":1753273606,"startTime":"0","endTime":"0","summary":"库珀先生集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要Mr Cooper Group Inc COOP.OQ公布的截至6月30日的季度调整后每股收益为3.13美元，高于去年同期的每股收益2.52美元。华尔街预期为每股收益 3.07 美元至 3.32 美元。库珀先生集团公司公布的本季度每股收益为 3.04 美元。公司报告的季度净收入为 1.98 亿美元。本季度，Mr Cooper Group Inc 的股价上涨了 13.3%，今年迄今为止的涨幅为 76.1%。华尔街对库珀先生集团公司 12 个月目标价的中位数为 156.00 美元，比上次收盘价 169.12 美元低约 8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","COOP"],"gpt_icon":0},{"id":"2553225960","title":"Mr. Cooper Group Inc.盘中异动 早盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Mr. Cooper Group Inc.股票出现波动，股价快速拉升5.57%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，皇佳商业金控、Rocket Companies, Inc.、Home合众银行涨幅较大，西蒙斯第一国民银行、Rocket Companies, Inc.、加州银行较为活跃，换手率分别为1.09%、0.49%、0.17%，振幅较大的相关个股有Amerant Bancorp Inc.、Nbt Bancorp Inc.、联合安全银行，振幅分别为5.85%、5.36%、4.07%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a45c8b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a45c8b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","BK4195","RKT"],"gpt_icon":0},{"id":"2553237377","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","HWM","OKLO","PWR","ACI","AMGN","CCL","CRK","USAW.SI","PINS","DPZ","META","PRIM","AR","COOP","GOOG","MPC","VZ","USJW.SI","LU0607220059.USD","LU0426412945.USD","IDYA","RKT","DLTR","KR","GHLD","TGT","DK","GOOGL","BKV","LU0215105999.USD","DECK","LU0456854461.SGD","XYZ","EBAY","NCLH","EPRT","AMZN","GPOR","LU2237438978.USD","ELV","BK4535","ADC","DG","MGM","LU0642271901.SGD","LU0965509101.SGD","PFBC","NNN","GLPI","MTZ"],"gpt_icon":1},{"id":"2553223737","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","CLF","DG","EBAY","TGT","LU0607220059.USD","NCLH","AMZN","PFBC","META","LU0642271901.SGD","HWM","MGM","NNN","USAW.SI","OKLO","GOOG","USJW.SI","EPRT","LU2237438978.USD","DPZ","GOOGL","AR","MPC","DECK","PRIM","RKT","GPOR","DK","BK4535","AMGN","LU0215105999.USD","XYZ","ELV","LU0965509101.SGD","CRK","GLPI","BKV","ADC","IDYA","PWR","LU0456854461.SGD","KR","MTZ","GHLD","CCL","COOP","LU0426412945.USD","VZ","ACI","DLTR"],"gpt_icon":1},{"id":"2553470131","title":"Mr. Cooper Group Inc.盘中异动 早盘股价大涨5.08%报158.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:05","pubTimestamp":1753106714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时05分，Mr. Cooper Group Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报158.07美元/股，成交量25.1343万股，换手率0.39%，振幅3.34%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.33%。其相关个股中，卡弗储蓄、Loandepot, Inc.、Rocket Companies, Inc.涨幅较大，卡弗储蓄、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.12%、1.87%、0.63%，振幅较大的相关个股有卡弗储蓄、Gbank Financial Holdings Inc.、Loandepot, Inc.，振幅分别为20.77%、6.24%、5.78%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220514a6b84e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220514a6b84e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","RKT","BK4195"],"gpt_icon":0},{"id":"2551219176","title":"Mr. Cooper Group Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:42","pubTimestamp":1752604934,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时42分，Mr. Cooper Group Inc.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报142.97美元/股，成交量39.1695万股，换手率0.61%，振幅5.93%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.92%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160242149543ce6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160242149543ce6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0320765646.SGD","BK4527","LU2458330243.SGD","LU1496350502.SGD","IE00BD4GTV84.USD","LU0912757837.SGD","SG9999014013.SGD","LU2089283258.USD","IE00BK4W5L77.USD","LU2471134523.USD","IE0009355771.USD","LU1670711123.USD","BK4605","IE00BSNM7G36.USD","IE0004086264.USD","IE00B3CCJ633.GBP","LU1236620750.USD","LU2360032135.SGD","BK4183","LU1228905540.USD","LU2552382058.USD","LU1670710661.SGD","LU2430703178.SGD","IE00BVYPNW00.USD","BK4608","LU0256863811.USD","LU2750360641.GBP","BK4150","IE00B4JS1V06.HKD","BK4550","LU2092627202.USD","LU0545039389.USD","LU0256863902.USD","IE00BFXG0V08.USD","CBOE","LU0106831901.USD","LU0348723411.USD","IE00BMQBXF63.USD","LU0971096721.USD","LU1509826696.USD","LU0345774631.USD","APG","LU0203347892.USD","LU1923622291.USD","INVX","LU0557290698.USD","LU0868494708.USD","IE00B3QW5Z07.USD","LU1244550221.USD","LU0308772762.SGD","LU1366333091.USD","LU0096364046.USD","LU2237443978.SGD","LU1430594728.SGD","LU0708994859.HKD","NVIW.SI","SGXZ23171101.USD","LU0056508442.USD","ENTG","LU0792757196.USD","IE00BN0W2T93.GBP","IE00BZ1G4Q59.USD","IE00BYXW3230.USD","SG9999001440.SGD","LU0345769631.USD","BK4554","LU1035773651.USD","IE00BMG7P587.USD","IE00BJLML261.HKD","LU0238689110.USD","LU0300736492.USD","LU0266013472.USD","LU0882574139.USD","LU1804176565.USD","LU1718418525.SGD","LU2420271590.USD","DINO","IE00BZ199S13.USD","LU2023251221.USD","LU0198837287.USD","LU0949170772.SGD","LU0130517989.USD","LU2756315664.SGD","GB00BDT5M118.USD","LU0316494557.USD","LU1974910355.USD","LU0949170426.SGD","LU0234570918.USD","IE00B19Z8X17.USD","LU1720051017.SGD","LU2322448957.HKD","SG9999014005.SGD","BK4229","BK4184","IE00B1XK9C88.USD","IE00BN0W2W23.USD","LU1366192091.USD","LU0787776722.HKD","IE00B19Z9P08.USD","BK4104","IE00BD4GTW91.USD","LU0456854461.SGD","ENR","LU1267930573.SGD","LU2355687059.USD","LU2106854487.HKD","LU0175139822.USD","LU0321505868.SGD","LU1069347547.HKD","LU1670711040.USD","IE00BDCRKT87.USD","IE00B5949003.HKD","LU0109392836.USD","LU2065169927.USD","BK4179","LU2242652126.USD","LU1814569148.SGD","LU2750360997.AUD","LU0289739343.SGD","IE00B29SXL02.USD","LU1119994496.HKD","CLX","SG9999015986.USD","LU0082616367.USD","LU1852331112.SGD","IE00B2PGVK34.USD","IE00BFXG1179.USD","LU0323239441.USD","CL","IE0034235295.USD","IE00BWXC8680.SGD","BK4581","AVGO","LU2290526834.HKD","BK4596","IE00BLSP4452.SGD","LU1084165304.USD","LU0456855351.SGD","LU2213496289.HKD","BK4112","LU0823417653.USD","LU0109391861.USD","LU2417539215.USD","LU1066051498.USD","LU1989764748.USD","LU0943347566.SGD","BK4018","BK4519","LU1003077747.HKD","NVDS","SG9999014039.USD","LU0784385840.USD","LU0511384066.AUD","LU2360106780.USD","IE00BGHQF631.EUR","ICE","LU1935042991.SGD","LU1989772923.USD","LU1989772840.SGD","LU0354030511.USD","LU0203345920.USD","BK4575","LU1093756168.USD","BMY","LU0820561909.HKD","LU2506952097.USD","SG9999014559.SGD","LU2361044949.HKD","LU2023250504.SGD","LU2065171402.SGD","LU0345774391.USD","AMRZ","LU1989764664.SGD","LU0417517546.SGD","LU2361045086.USD","LU2125909247.SGD","IE00B19Z9505.USD","LU1481011911.USD","LU2471134879.HKD","LU1429558221.USD","LU2097344431.USD","IE0005OL40V9.USD","LU2357125470.USD","LU2433249047.HKD","NESR","LU1506573853.SGD","BK4592","IE00BMG7P819.SGD","LU2471134952.CNY","LU1059921491.USD","LU2505996681.GBP","D","LU1861215975.USD","IE00B42XCP33.USD","LU0096362180.USD","LU2272731600.USD","LU0314106906.USD","LU0861579265.USD","LU0979878070.USD","LU0345770308.USD","LU1868837300.USD","LU0276348264.USD","IE00BK4W5M84.HKD","IE00BHPRN162.USD","LU2125154935.USD","TRGP","MPWR","IE00BN0W2V16.EUR","LU1951198990.SGD","IE00BVYPNV92.GBP","EPC","LU1868836757.USD","HK0000320223.HKD","LU1291159041.SGD","LU0950375773.USD","LU2125909759.SGD","LU1201861165.SGD","LU2279689827.SGD","LU0868494617.USD","LU1868836591.USD","LU2506951792.HKD","LU1699723380.USD","LU0683600562.USD","LU1037948897.HKD","LU0964807845.USD","LU2242650005.HKD","LU0731783048.USD","BK4011","LU0130103400.USD","IE00B2B36J28.USD","LU0353189680.USD","LU2326559502.SGD","LU0553294199.USD","LU2023250843.SGD","LU0980610538.SGD","NVDS.UK","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0061474705.USD","LU0957791311.USD","LU2023250330.USD","SG9999015358.SGD","LU1153585028.USD","LU2168564149.EUR","LU0072462426.USD","BK4598","BK4561","LU0477156953.USD","LU0122376428.USD","LU0323240290.USD","LU2381873111.SGD","NVD3.UK","LU0353189763.USD","LU0494093205.USD","BK4212","LU0823421416.USD","LU1496350171.SGD","BK4543","BK4579","LU2237443622.USD","LU1093756325.SGD","IE00BGHQF748.EUR","LU0965509101.SGD","LU1674673428.USD","LU2746668461.USD","IE00BD4GTT62.SGD","LU1670710588.SGD","LU2237438978.USD","IE00BZ9MQY76.HKD","LU0154245673.USD","LU2265009873.SGD","BK4135","IE000M9KFDE8.USD","LU0963586101.USD","IE00BZ18W340.USD","LU0265550359.USD","LU2077746001.SGD","LU2250418816.HKD","LU0321505439.SGD","LU2065170008.USD","LU1162221912.USD","BK4588","FSLR","IE00BKPKM429.USD","LU0310800379.SGD","LU0742537680.HKD","LU1585245621.USD","LU1791710400.SGD","LU0267386448.USD","BK4209","SG9999001077.SGD","LU0237698245.USD","BK4122","LU0640476718.USD","LU1232071149.USD","LU2054465674.USD","LU2247934214.USD","LU1242518857.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","LU0345768740.USD","COP","LU2360107168.USD","LU0820561818.USD","LU1548497426.USD","LU0274383776.USD","LU0444971666.USD","LU2298322129.HKD","LU1791807156.HKD","IE00BMG7P926.USD","BK4614","LU0266512127.USD","LU0731783394.SGD","NXTC","LU0985481810.HKD","SG9999001424.SGD","LU1150488135.SGD","NVDY","LU0368265418.SGD","LU0345769128.USD","LU2491050154.USD","LU1301847155.USD","LU0157215616.USD","LU0289960550.SGD","IE00BVYPNP33.GBP","LU0225283273.USD","LU2133065610.SGD","NDAQ","EBAY","IE00BMPRXN33.USD","LU2249611893.SGD","SG9999002232.USD","LU0097036916.USD","LU2471134796.USD","LU0124384867.USD","LU0889565833.HKD","LU2506951875.HKD","LU1267930813.SGD","DASH","LU0889566641.SGD","LU0648000940.SGD","LU1935043023.USD","LU2191332357.HKD","LU2272731865.HKD","IE00BDGV0183.EUR","LU2322448791.USD","LU2237957811.SGD","IE00BKVL7J92.USD","IE00B29SXK94.USD","LU0788109477.HKD","IE00B3T34201.USD","LU0528227936.USD","BK4503","NVDL","LU2756315318.SGD","LU2592432038.USD","BK4208","LU0094547139.USD","LU1861217088.USD","LU0708995401.HKD","BK4504","LU1116320901.HKD","IE00BFSS8Q28.SGD","SG9999000418.SGD","IE00B3PB1722.GBP","LU1201861249.SGD","BK4534","IE00B7KXQ091.USD","LU0251132253.USD","IE00BDRTCR15.USD","LU0234572021.USD","LU0476273544.USD","LU0724618433.USD","LU0345780950.USD","LU1571399168.USD","IE00BQXX3C00.GBP","LU0114720955.EUR","LU2242646821.SGD","FAST","LU0957808578.USD","BK4524","SG9999015341.SGD","SG9999014021.USD","IE00BKDWB100.SGD","LU2087625088.SGD","LU2211815571.USD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU0630314457.HKD","IE00BN8TJ469.HKD","LU0354030438.USD","LU1481011671.HKD","LU2272731782.SGD","LU2294711713.HKD","LU2461242641.AUD","LU1145028129.USD","NVDD","LU2087621335.USD","IE00BGHQF417.EUR","LU2089284900.SGD","IE00BJTD4V19.USD","LU0719512351.SGD","SG9999003800.SGD","LU0170899867.USD","LU2602419157.SGD","BK4147","BK4144","BK4559","CME","IE0004091025.USD","LU2491049909.HKD","LU2168563687.JPY","IE00BN29S564.USD","IE00BFTCPJ56.SGD","LU1236620834.HKD","LU1670628061.USD","IE00B894F039.SGD","LU1116320737.USD","SNVD.UK","LU2456880835.USD","LU0823414478.USD","IE00B3CCJ963.GBP","EQH","LU0106261372.USD","LU0466842654.USD","3NVD.UK","LU2463028550.USD","SG9999014542.SGD","BGS","BK4213","LU2237443895.HKD","LU2211814178.USD","IE00BMG7P694.USD","LU2458330169.SGD","LU2491050071.SGD","LU0788109394.HKD","LU2463526074.USD","LU1316542783.SGD","IE00BFSS7M15.SGD","LU1633808545.USD","LU0965509283.SGD","LU2552382215.SGD","LU2237443549.SGD","LU0345770993.USD","LU0154236417.USD","BK4127","LU1242518931.SGD","LU1064131342.USD","SGXZ81514606.USD","LU1868836914.USD","BK4549","SG9999015952.SGD","LU1951200564.SGD","LU0061475181.USD","LU1261432733.SGD","LU2048586759.USD","SG9999002224.SGD","SG9999014575.USD","LU0689472784.USD","LU2168564495.EUR","LU0312595415.SGD","NVDA","NVDU","LU0203201768.USD","LU1066053197.SGD","BK4529","LU0265550946.USD","LU0390134368.USD","LU1035775433.USD","LU0187121727.USD","NVD2.UK","LU0079474960.USD","IE00B3M56506.USD","LU0642271901.SGD","BK4007","LU2168564222.USD","SG9999011175.SGD","LU2095319765.USD","BK4536","HK0000320264.USD","SG9999014567.USD","SG9999015945.SGD","LU0689626769.HKD","LU0061474960.USD","LU1732799900.SGD","LU1989771016.USD","BK4548","LU0795875169.SGD","IE00BZ18W456.USD","LU0738911758.USD","LU1923623000.USD","BK4505","LU1923622614.USD","LU1074936037.SGD","BK4195","IE00BMG7P702.HKD","LU1150488218.USD","IE00BMCWC346.EUR","LU2065171311.SGD","LU1935043536.SGD","LU0069063385.USD","LU1941712348.USD","LU0772969993.USD","BK4551","LU0784385170.HKD","LU1323610961.USD","LU0306806265.USD","LU1675838814.USD","LU0124676726.USD","NVDX","LU1032466523.USD","LU2506952170.USD","LU0648001328.SGD","IE0009356076.USD","LU0048584097.USD","LU0080751232.USD","LU0942090050.USD","LU0882574055.USD","LU1868837136.USD","LU0127658192.USD","CRC","IE00B19Z9Z06.USD","LU0795875086.SGD","LU1267930730.SGD","LU0203202063.USD","IE00BJT1NW94.SGD","LU2237443382.USD","IE00BJJMRZ35.SGD","TAP","LU0965508806.USD","SGXZ51526630.SGD","BK4566","LU0672654240.SGD","2NVD.UK","LU2347655156.SGD","LU0057025933.USD","LU0545562505.USD","LU0128525929.USD","BK4589","IE00BJTD4N35.SGD","LU1551013342.USD","LU2286300806.USD","LU1244550577.SGD","IBKR","LU2244417387.USD","LU1623119135.USD","LU2552382132.HKD","IE0002141913.USD","IE0034235188.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1935042215.USD","COOP","LU1791710582.SGD","LU0342679015.USD","LU1988902786.USD","IE0034235303.USD","LU0081259029.USD","BK4515","LU0345768153.USD","LU0823417737.USD","IE00BYQQ9H92.USD","LU2236285917.USD","BK4585","LU2097344357.USD","LU0823434740.USD","LU2361044865.SGD","HK0000306701.USD","LU2237443465.HKD","IE00BGHQDM52.EUR","LU2430703251.USD","LU0306807586.USD","LU1642822529.SGD","LU2264538146.SGD","LU2452424414.USD","NVD","LU2506951958.HKD","IE00BBT3K403.USD","LU0006306889.USD","LU2413666426.HKD","BK4533","IE00BVYPNQ40.USD","BK4512","LU0661504455.SGD","IE00B19Z8W00.USD","IE00B775H168.HKD","LU0985320562.USD","IE00BQXX3F31.USD","LU1815336760.USD","LU0472753341.HKD","BK4532","KVUE","LU1983299162.USD","BK4158","LU0345781412.USD","LU2108987350.USD","LU0823414551.USD","IE00B2Q91V27.USD","LU1037948541.HKD","LU1935042488.USD","LU2210149790.SGD","IE00BGHQF524.EUR","BK4138","IE0004445015.USD","LU2473716301.USD","LU0029864427.USD","LU1803068979.SGD","KMB","LU2357305700.SGD","LU1228905037.USD","BK4220","LU0011850046.USD","LU1721428933.USD","LU2168564065.EUR","LU0965509010.AUD","LU1066051225.USD","LU1892829315.USD","LU1778281490.HKD","CPB","LU1861220207.SGD","LU2083900584.USD","BK4129","LU2505996509.AUD","XPRO","LU0724617625.USD","LU0158827948.USD","AESI","LU1861127337.USD","LU0289961442.SGD","LU1917777945.USD","LU0225284248.USD","LU2543165471.USD","LU0784383803.USD","LU1244550494.USD","IE00B64PRP62.GBP","LU1280957306.USD","LU1914381329.SGD","BK4535","LU1839511570.USD","LU1069344957.HKD","LU2403377893.USD","LU0300736062.USD","LU2242649171.HKD","LU0107464264.USD","LU2089985449.USD","LU1670627923.USD","IE0004445239.USD","BK4570","LU1978683503.SGD","LU1992135472.HKD","BK4141","LU0320765059.SGD","LU1668664300.SGD","LU2092937148.SGD","HK0000306685.HKD","LU2360107671.USD","SG9999015978.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","IE00BYV24P56.USD","BK4612","LU2125154778.USD","LU0823434583.USD","LU1934455277.USD","BK4139","LU1941712264.USD","LU1815333072.USD","LU0823421333.USD","LU0784384876.USD","LU1435385759.SGD","LU1629891620.HKD","LU2462157665.USD","LU1934455194.USD","IE00B5TLWC47.USD","IE00BMPRXQ63.HKD","LU1983260115.SGD","LU2125909593.SGD","SCHW","LU1674673691.USD","IE00BLSP4239.USD","MGM","LU2430703095.HKD","LU2210150020.SGD","LU1551013425.SGD","LU1363072403.SGD","LU0077335932.USD","LU0225771236.USD","LU0215105999.USD","LU1732800096.USD","LU0786609619.USD","LU0323591593.USD","LU0820562030.AUD","LU0130102774.USD","LU1127390331.HKD","LU2063271972.USD","LU0347712357.USD","LU2237957902.USD","BK4587","LU0154245756.USD","LU1066051811.HKD","LU1992135399.USD","LU2413666699.HKD","LU1599440770.SGD","LU0053666078.USD","IE00BD6J9T35.USD","BK4567","LU2125909916.SGD","AMP"],"gpt_icon":1},{"id":"2550678997","title":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:15","pubTimestamp":1752171351,"startTime":"0","endTime":"0","summary":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路特朗普的反垄断政策与拜登的更严格政策形成鲜明对比美国联邦贸易委员会和司法部一周内批准 3 项价值 630 亿美元的交易愿意和解、缩短审查时间有助于交易达成者费列罗收购 WK Kellogg 的交易有望获批Jody Godoy. 路透7月10日 - 美国总统特朗普  的反垄断执法人员最近在一周内批准了一系列价值数十亿美元的交易，显示出与企业和解的意愿，这标志着拜登政府的转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0477156797.USD","LU1066051498.USD","LU0170899867.USD","LU1059921491.USD","LU2750360641.GBP","KLG","LU1720051108.HKD","LU1551013425.SGD","LU2065171311.SGD","LU0127658192.USD","LU0080751232.USD","LU1815336760.USD","LU0276348264.USD","OMC","RKT","LU0353189763.USD","LU2265009873.SGD","LU1854103824.USD","LU2111349929.HKD","LU0302445910.USD","LU2065171402.SGD","LU1923623000.USD","LU2213496289.HKD","K","LU1481011671.HKD","LU0109391861.USD","ACI","CHTR","APO","BK4538","IE00B775SV38.USD","KR","BK4009","LU1221951129.SGD","LU2168564065.EUR","LU0106261372.USD","LU2279689827.SGD","SGXZ99366536.SGD","LU2168564149.EUR","LU0689472784.USD","AMED","LU1116320737.USD","COOP","IPG","BK4598","HPE","LU1119994496.HKD"],"gpt_icon":1},{"id":"2550267899","title":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550267899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:15","pubTimestamp":1752171351,"startTime":"0","endTime":"0","summary":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路特朗普的反垄断政策与拜登的更严格政策形成鲜明对比美国联邦贸易委员会和司法部一周内批准 3 项价值 630 亿美元的交易愿意和解、缩短审查时间有助于交易达成者费列罗收购 WK Kellogg 的交易有望获批Jody Godoy. 路透7月10日 - 美国总统特朗普  的反垄断执法人员最近在一周内批准了一系列价值数十亿美元的交易，显示出与企业和解的意愿，这标志着拜登政府的转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","LU1221951129.SGD","LU1815336760.USD","LU1116320737.USD","LU1923623000.USD","BK4009","LU0080751232.USD","LU2279689827.SGD","RKT","LU1551013425.SGD","LU2065171402.SGD","LU1059921491.USD","HPE","LU2111349929.HKD","LU2065171311.SGD","OMC","COOP","LU2265009873.SGD","LU0477156797.USD","KR","LU0127658192.USD","SGXZ99366536.SGD","LU2750360641.GBP","CHTR","LU1481011671.HKD","LU0345769128.USD","LU1854103824.USD","LU0109391861.USD","LU2168564149.EUR","K","LU2168564065.EUR","LU0276348264.USD","LU0302445910.USD","LU2213496289.HKD","LU0353189763.USD","BK4538","IE00B775SV38.USD","LU1066051498.USD","BK4598","LU0170899867.USD","APO","LU1720051108.HKD","LU0689472784.USD","LU0106261372.USD","KLG","IPG","LU1119994496.HKD","AMED"],"gpt_icon":1},{"id":"2549525555","title":"Mr. Cooper Group Inc.盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:36","pubTimestamp":1751913407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时36分，Mr. Cooper Group Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报143.67美元/股，成交量78.0346万股，换手率1.22%，振幅3.82%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.74%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080236479539d9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080236479539d9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","COOP"],"gpt_icon":0},{"id":"2542399845","title":"Mr. Cooper Group Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542399845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:28","pubTimestamp":1749659290,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时28分，Mr. Cooper Group Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报142.36美元/股，成交量73.4605万股，换手率1.15%，振幅4.94%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.02%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002811a4a3c272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002811a4a3c272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2541071500","title":"Mr. Cooper Group Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时04分，Mr. Cooper Group Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报136.57美元/股，成交量38.922万股，换手率0.61%，振幅5.16%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.06%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230407a49b97b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230407a49b97b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2540548480","title":"美国参议员就 Rocket-Redfin 交易向反垄断执法者施压","url":"https://stock-news.laohu8.com/highlight/detail?id=2540548480","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540548480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031213,"startTime":"0","endTime":"0","summary":"美国参议员就 Rocket-Redfin 交易向反垄断执法者施压民主党和独立参议员表示担忧称司法部和联邦贸易委员会应考虑对购房者的影响交易定于周三进行股东投票Jody Godoy. 路透社6月4日 - 一群美国参议员要求联邦反垄断执法人员解释为何没有阻止Rocket Companies RKT.N以17.5亿美元收购房地产上市平台Redfin RDFN.O的交易，称该交易可能会提高购房者的成本。Rocket 的发言人没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RKT","BK4079","BK4547","BK4229","RDFN","BK4195","COOP"],"gpt_icon":0},{"id":"2537554259","title":"Mr. Cooper Group Inc.盘中异动 下午盘快速下跌5.11%报124.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:58","pubTimestamp":1747853938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时58分，Mr. Cooper Group Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报124.93美元/股，成交量83.1145万股，换手率1.30%，振幅4.03%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.75%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025858aa2c960f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025858aa2c960f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2535476315","title":"Mr. Cooper Group Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535476315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535476315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402732,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时38分，Mr. Cooper Group Inc.股票出现异动，股价大幅上涨5.00%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，Rocket Companies, Inc.、Shf Holdings, Inc.、Mr. Cooper Group Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、Mr. Cooper Group Inc.较为活跃，换手率分别为1.30%、0.30%、0.15%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、Bridgewater Bancshares, Inc.，振幅分别为10.55%、10.28%、4.24%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621385294f91054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621385294f91054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"2529759504","title":"库珀先生集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529759504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529759504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:01","pubTimestamp":1745409714,"startTime":"0","endTime":"0","summary":"库珀先生集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Mr Cooper Group Inc COOP.OQ公布的截至3月31日的季度调整后每股收益为2.97美元，高于去年同期的每股收益2.28美元。库珀先生集团公司公布的本季度每股收益为 1.35 美元。公司报告的季度净收入为 8800 万美元。本季度，Mr Cooper Group Inc 的股价下跌了 6.3%，今年迄今为止上涨了 16.7%。华尔街对库珀先生集团公司 12 个月目标价的中位数为 145.00 美元。本摘要由 LSEG 于世界协调时 4 月 23 日中午 12:01 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R116T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2529632506","title":"Mr. Cooper Gr(COOP.US)：2025年Q1财报实现营收5.6亿美元，前值为5.64亿美元，预期值为6.147亿美元；每股收益为2.97美元，前值为2.28美元，预期值为2.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406682,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr(COOP.US)：2025年Q1财报实现营收5.6亿美元，前值为5.64亿美元，预期值为6.147亿美元；每股收益为2.97美元，前值为2.28美元，预期值为2.92美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23191149799677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"COOP","fiscalQuarterEnding":"2025/06","expectedEps":3.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.13},{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-07-25","current":17.556609,"percent":0.997586,"low":1.748777,"twenty":2.497379,"median":4.764695,"eighty":10.811786,"high":19.006001,"avg":6.703295,"sd":4.273494,"marketCap":10007267406},"quantilePoints":[{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.381566,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5397728314},{"date":"2024-06-07","current":8.221773,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5294821983},{"date":"2024-06-14","current":8.219763,"twenty":2.067464,"median":2.849027,"eighty":9.076568,"marketCap":5293527563},{"date":"2024-06-21","current":8.204689,"twenty":2.076309,"median":2.863231,"eighty":9.076858,"marketCap":5283819419},{"date":"2024-06-28","current":8.163484,"twenty":2.081552,"median":2.88145,"eighty":9.076858,"marketCap":5257283824},{"date":"2024-07-05","current":8.037861,"twenty":2.085337,"median":2.892279,"eighty":9.076858,"marketCap":5176382620},{"date":"2024-07-12","current":8.550403,"twenty":2.089349,"median":2.899247,"eighty":9.076858,"marketCap":5506459532},{"date":"2024-07-19","current":8.844863,"twenty":2.100207,"median":2.90799,"eighty":9.076858,"marketCap":5696091953},{"date":"2024-07-26","current":8.634988,"twenty":2.103938,"median":2.919558,"eighty":9.076858,"marketCap":6096301855},{"date":"2024-08-02","current":7.795603,"twenty":2.108613,"median":2.928076,"eighty":9.076858,"marketCap":5503695402},{"date":"2024-08-09","current":7.953615,"twenty":2.114793,"median":2.949697,"eighty":9.076858,"marketCap":5615252438},{"date":"2024-08-16","current":8.233106,"twenty":2.120262,"median":2.978532,"eighty":9.076858,"marketCap":5812572977},{"date":"2024-08-23","current":8.472409,"twenty":2.128038,"median":2.995561,"eighty":9.076858,"marketCap":5981520627},{"date":"2024-08-30","current":8.568313,"twenty":2.154761,"median":3.013251,"eighty":9.076858,"marketCap":6049228655},{"date":"2024-09-06","current":8.164604,"twenty":2.171855,"median":3.04157,"eighty":9.076858,"marketCap":5764210100},{"date":"2024-09-13","current":8.634075,"twenty":2.187624,"median":3.071588,"eighty":9.076858,"marketCap":6095657017},{"date":"2024-09-20","current":8.286082,"twenty":2.205278,"median":3.115012,"eighty":9.076858,"marketCap":5849973601},{"date":"2024-09-27","current":8.318049,"twenty":2.21455,"median":3.149704,"eighty":9.076858,"marketCap":5872542944},{"date":"2024-10-04","current":8.346364,"twenty":2.235426,"median":3.253343,"eighty":9.076858,"marketCap":5892532933},{"date":"2024-10-11","current":8.694357,"twenty":2.258434,"median":3.303163,"eighty":9.076858,"marketCap":6138216348},{"date":"2024-10-18","current":8.705318,"twenty":2.275717,"median":3.326714,"eighty":9.076858,"marketCap":6145954409},{"date":"2024-10-25","current":11.083833,"twenty":2.290507,"median":3.391981,"eighty":9.126941,"marketCap":5663838540},{"date":"2024-11-01","current":11.028739,"twenty":2.308423,"median":3.452816,"eighty":9.209239,"marketCap":5635685705},{"date":"2024-11-08","current":12.641479,"twenty":2.326108,"median":3.480345,"eighty":9.259559,"marketCap":6459795967},{"date":"2024-11-15","current":12.042962,"twenty":2.340723,"median":3.504597,"eighty":9.314092,"marketCap":6153953804},{"date":"2024-11-22","current":12.448652,"twenty":2.347426,"median":3.52711,"eighty":9.357246,"marketCap":6361261044},{"date":"2024-11-29","current":12.354742,"twenty":2.36287,"median":3.559114,"eighty":9.418028,"marketCap":6313273257},{"date":"2024-12-06","current":12.171932,"twenty":2.368167,"median":3.593204,"eighty":9.453633,"marketCap":6219857032},{"date":"2024-12-13","current":12.125603,"twenty":2.375361,"median":3.643215,"eighty":9.479257,"marketCap":6196183057},{"date":"2024-12-20","current":11.912741,"twenty":2.382131,"median":3.690041,"eighty":9.526905,"marketCap":6087410740},{"date":"2024-12-27","current":11.808815,"twenty":2.392469,"median":3.712435,"eighty":9.556665,"marketCap":6034304255},{"date":"2025-01-03","current":11.944044,"twenty":2.401758,"median":3.729196,"eighty":9.583357,"marketCap":6103406669},{"date":"2025-01-10","current":11.444445,"twenty":2.406629,"median":3.75021,"eighty":9.597104,"marketCap":5848111642},{"date":"2025-01-17","current":12.982058,"twenty":2.413305,"median":3.768931,"eighty":9.64899,"marketCap":6633831674},{"date":"2025-01-24","current":13.037152,"twenty":2.416141,"median":3.785299,"eighty":9.689718,"marketCap":6661984509},{"date":"2025-01-31","current":12.998336,"twenty":2.430891,"median":3.798488,"eighty":9.727066,"marketCap":6642149557},{"date":"2025-02-07","current":13.316376,"twenty":2.440118,"median":3.827802,"eighty":9.76269,"marketCap":6804668196},{"date":"2025-02-14","current":13.424454,"twenty":2.45708,"median":3.872206,"eighty":9.78853,"marketCap":6859896000},{"date":"2025-02-21","current":10.504995,"twenty":2.460414,"median":3.931255,"eighty":9.799148,"marketCap":7027841456},{"date":"2025-02-28","current":10.681805,"twenty":2.469387,"median":4.012353,"eighty":9.831832,"marketCap":7146127449},{"date":"2025-03-07","current":10.094339,"twenty":2.46929,"median":4.015192,"eighty":9.911473,"marketCap":6753112697},{"date":"2025-03-14","current":9.654215,"twenty":2.46929,"median":4.045303,"eighty":9.911473,"marketCap":6458669607},{"date":"2025-03-21","current":9.90422,"twenty":2.476672,"median":4.122903,"eighty":9.915419,"marketCap":6625923457},{"date":"2025-03-28","current":9.932738,"twenty":2.483048,"median":4.160699,"eighty":9.954609,"marketCap":6645001843},{"date":"2025-04-04","current":12.757898,"twenty":2.491294,"median":4.173563,"eighty":10.018772,"marketCap":8535033950},{"date":"2025-04-11","current":10.520435,"twenty":2.495847,"median":4.215165,"eighty":10.045546,"marketCap":7038171030},{"date":"2025-04-17","current":10.63616,"twenty":2.4984,"median":4.227761,"eighty":10.079241,"marketCap":7115590911},{"date":"2025-04-25","current":12.965928,"twenty":2.497889,"median":4.256104,"eighty":10.107953,"marketCap":7468374604},{"date":"2025-05-02","current":13.394719,"twenty":2.497889,"median":4.287596,"eighty":10.198421,"marketCap":7715358205},{"date":"2025-05-09","current":12.719318,"twenty":2.497889,"median":4.330109,"eighty":10.225812,"marketCap":7326327040},{"date":"2025-05-16","current":14.642212,"twenty":2.497889,"median":4.418971,"eighty":10.261732,"marketCap":8433914124},{"date":"2025-05-23","current":14.163432,"twenty":2.497889,"median":4.497015,"eighty":10.310433,"marketCap":8158137097},{"date":"2025-05-30","current":14.744411,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"marketCap":8492780681},{"date":"2025-06-06","current":14.669983,"twenty":2.497889,"median":4.544094,"eighty":10.385178,"marketCap":8449910471},{"date":"2025-06-13","current":16.276283,"twenty":2.497889,"median":4.645026,"eighty":10.427853,"marketCap":9375139196},{"date":"2025-06-20","current":16.059666,"twenty":2.497379,"median":4.662723,"eighty":10.46949,"marketCap":9250367687},{"date":"2025-06-27","current":16.828379,"twenty":2.497379,"median":4.696988,"eighty":10.521711,"marketCap":9693146579},{"date":"2025-07-03","current":16.808384,"twenty":2.497379,"median":4.709585,"eighty":10.550014,"marketCap":9681629209},{"date":"2025-07-11","current":16.480681,"twenty":2.497379,"median":4.723504,"eighty":10.595672,"marketCap":9492872312},{"date":"2025-07-18","current":16.462907,"twenty":2.497379,"median":4.741076,"eighty":10.673344,"marketCap":9482634649},{"date":"2025-07-25","current":17.556609,"twenty":2.497379,"median":4.764695,"eighty":10.811786,"marketCap":10007267406}],"updateTime":1753603223096}}}