美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mr. Cooper Group Inc.

151.31

-2.2000-1.43%

盘后：151.310.00000.00%16:20 EDT

成交量：82.45万

成交额：1.24亿

市值：96.82亿

市盈率：17.17

高：152.72

开：152.72

低：147.94

收：153.51

数据加载中...

总览公司新闻资讯公告

嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司

今日优惠-合并与收购

BUZZ-库珀先生因与 Rocket Companies 达成 94 亿美元的收购协议而大涨

Mr.Cooper Group(COOP)盘前涨26.34% 公司获Rocket Companies94亿美元收购

盘前 | 特斯拉跌超6%，英伟达跌超4%；COOP涨超26%，Moderna跌超14%

老虎资讯综合

Rocket Companies 将以 94 亿美元收购库珀先生集团

盘前异动 | Mr. Cooper上涨16%，Rocket拟以94亿美元收购该公司

老虎资讯综合

Mr. Cooper Group Inc.盘中异动下午盘股价大跌5.07%

Mr. Cooper Gr第四季度调整后每股收益$2.73，超出预期的$2.66，销售额$6.54亿，超出预期的$5.87亿

Mr. Cooper Gr(COOP.US)：2024年Q4财报实现营收6.54亿美元，前值为4.04亿美元，预期值为5.84亿美元；每股收益为2.73美元，前值为1.71美元，预期值为2.66美元。

Mr. Cooper Group Inc.跌0.34% 股价跌破100美元大关

Mr. Cooper Group Inc.涨3.62% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COOP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":151.31,"timestamp":1751562000000,"preClose":153.51,"halted":0,"volume":824525,"hourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.31,"latestTime":"16:20 EDT","volume":143636,"amount":21732830.51,"timestamp":1751574000672},"delay":0,"floatShares":62932381,"shares":63985389,"eps":8.813724,"marketStatus":"休市中","change":-2.2,"latestTime":"07-03 13:00:00 EDT","open":152.72,"high":152.72,"low":147.935,"amount":124293392.65869,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":153.51,"preHourTrading":{"tag":"盘前","latestPrice":152.35,"preClose":153.51,"latestTime":"09:29 EDT","volume":296,"amount":45143.39216,"timestamp":1751549399808},"postHourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.31,"latestTime":"16:20 EDT","volume":143636,"amount":21732830.51,"timestamp":1751574000672},"volumeRatio":0.5046437825436948,"impliedVol":0.5093,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62932381,"roa":"3.11%","roe":"12.39%","lyrEps":10.400795,"volumeRatio":0.5046437825436948,"shares":63985389,"dividePrice":0,"high":152.72,"amplitude":0.031171,"preClose":153.51,"low":147.935,"week52Low":78.2,"pbRate":"1.98","psRate":"4.36","week52High":158,"institutionHeld":0.6445,"latestPrice":151.31,"eps":8.813724,"divideRate":0,"volume":824525,"delay":0,"ttmEps":8.813724,"open":152.72,"prevYearClose":96.01,"prevWeekClose":149.22,"prevMonthClose":149.21,"prevQuarterClose":149.21,"fiveDayClose":151.49,"twentyDayClose":130.07,"sixtyDayClose":129.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524074975","title":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","LU1400636574.HKD","PG","LU2108987350.USD","COOP","LU0124676726.USD","TSYW.SI","LU2244417387.USD","BK4605","BK4568","FLG","AIG","ALSN","LPLA","VBTX","LU2213496289.HKD","NVAX","SSBK","EBS","ELTX","PINS","GSK.UK","FBK","IIPR","LU2290526834.HKD","LU1989764664.SGD","GLPI","LITB","PL","ALNY","GT","IE00BJT1NW94.SGD","GATE","TSHA","LU0289739699.SGD","IDYA","BK4566","RKT","NEM","NOVA","SLDB","SRPT","BLUE","LYV","ENZ"],"gpt_icon":1},{"id":"2523475089","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2523475089","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523475089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428668,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购已添加：万科、Rocket Companies、DHL、LPL Financial Holdings、HomeStreet、雷诺集团路透社3月31日 - 截至格林尼治标准时间周一13:30，报导了以下竞购、兼并、收购和处置：** 中国房地产开发商万科 000002.SZ   旗下住宅物业管理部门Oneewo 2602.HK   表示，将以8.703亿元人民币的价格全资收购房地产开发公司上海翔达。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2087625088.SGD","BK0028","BK4121","BK4229","LU2265009873.SGD","MCHB","LU1064131003.USD","BK4127","IE00B64PRP62.GBP","LU1064130708.USD","LU1328615791.USD","BK0178","LPLA","BK0188","BK4602","02602","BK4135","IE0009354923.USD","BK0196","COOP","LU2148510915.USD","BK4195","BK0157","000002","RKT","BK0187","BK1229","LU0353189680.USD","BK1258","BK4561","BK0174","LU0094547139.USD","LU0971096721.USD","IE0034235188.USD","CYRX","BK4211","LU1804176565.USD","BK0086","LU1363072403.SGD","BK4082","BK4547","IE00B3QW5Z07.USD","HMST","BK0180","CG","BK0273"],"gpt_icon":0},{"id":"2523451009","title":"BUZZ-库珀先生因与 Rocket Companies 达成 94 亿美元的收购协议而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2523451009","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523451009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:07","pubTimestamp":1743422829,"startTime":"0","endTime":"0","summary":"3月31日 -  ** 房屋贷款服务提供商库珀先生COOP.O的股价盘前上涨26.6%至132.03美元  ** 抵押贷款机构 Rocket Companies RKT.N表示，它将收购  Mr Cooper Group COOP.O，这是一项全股票交易，价值 94 亿美元。** 根据这项交易，COOP股东每持有1股COOP普通股将获得11股RKT股票，收购价为143.33美元，比Cooper先生的最后收盘价高出36.6%。** 本月早些时候，RKT 表示将收购房地产上市平台 Redfin RDFN.O，这是一项全股票交易，价值 17.5 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4229","COOP","BK4548","BK4547","BK4195","RDFN","RKT"],"gpt_icon":0},{"id":"2523056943","title":"Mr.Cooper Group(COOP)盘前涨26.34% 公司获Rocket Companies94亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2523056943","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523056943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:47","pubTimestamp":1743421627,"startTime":"0","endTime":"0","summary":"金吾财讯 | Mr.Cooper Group(COOP)盘前股价拉升，暂报132.01美元，涨幅26.34%。消息面上，Rocket Companies 周一表示，将以全股票交易的方式，以 94 亿美元收购 Mr Cooper Group。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","COOP","BK4195","RKT","BK4547"],"gpt_icon":0},{"id":"1116994371","title":"盘前 | 特斯拉跌超6%，英伟达跌超4%；COOP涨超26%，Moderna跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116994371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116994371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421219,"startTime":"0","endTime":"0","summary":"盘前要闻Mr. Cooper盘前涨超26%，火箭公司拟以94亿美元收购该公司。Moderna盘前跌超14%，此前有报道称，美国FDA疫苗高级官员彼得·马克斯被迫离职。特朗普长子和次子旗下的 American Data Centers 将与 American Bitcoin 合并，并持有其 20% 的股份。AI概念股盘前下跌，Palantir、BigBear.ai跌超6%，Applovin、$Tempus AI$、Soundhound AI跌超5%。加密货币概念股盘前普跌，Mara Holdings跌超4%，Coinbase、Cleanspark、$Strategy$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","BK4532","IE0034235188.USD","LU0077335932.USD","BK4554","IE00BJJMRX11.SGD","IE00B19Z9505.USD","TSM","LU1778281490.HKD","LU0348723411.USD","IE00BN29S564.USD","LU1839511570.USD","NVDA","IE0004091025.USD","LU0823411888.USD","COOP","LU1066051811.HKD","IE00BMPRXR70.SGD","TSLA","LU1551013425.SGD","BK4598","IE0004445239.USD","AAPL","LU1066051225.USD","IE0009356076.USD","IE00B7KXQ091.USD","IE00BMPRXN33.USD","BK4548","LU0943347566.SGD","IE00BDRTCR15.USD","HK0000306701.USD","IE00BFSS7M15.SGD","LU0823414478.USD","BK4549","IE00BJTD4N35.SGD","HK0000306685.HKD","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2523106019","title":"Rocket Companies 将以 94 亿美元收购库珀先生集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2523106019","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523106019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420087,"startTime":"0","endTime":"0","summary":"Rocket Companies 将以 94 亿美元收购库珀先生集团路透社3月31日 - Rocket Companies RKT.N周一表示，它将以94亿美元的价格收购库珀先生集团COOP.O，这是一项全股票交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","RKT","BK4547","COOP","BK4195"],"gpt_icon":0},{"id":"1165376781","title":"盘前异动 | Mr. Cooper上涨16%，Rocket拟以94亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1165376781","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165376781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:10","pubTimestamp":1743419424,"startTime":"0","endTime":"0","summary":"3月31日，Mr. Cooper盘前上涨16%，火箭公司拟以94亿美元收购该公司。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"火箭公司拟以94亿美元收购Mr. Cooper","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2518400206","title":"Mr. Cooper Group Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:38","pubTimestamp":1741628311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Mr. Cooper Group Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报100.81美元/股，成交量29.2726万股，换手率0.46%，振幅4.74%。Mr. Cooper Group Inc.股票所在的银行行业中，整体跌幅为3.13%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013832abf35678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013832abf35678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"1124469295","title":"Mr. Cooper Gr第四季度调整后每股收益$2.73，超出预期的$2.66，销售额$6.54亿，超出预期的$5.87亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1124469295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124469295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:22","pubTimestamp":1739362939,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr  报告称其季度每股收益为$2.73，超出了分析师普遍预期的$2.66，高出2.63%。这比去年同期的销售额$4.04亿增长了61.88%。以上内容来自Benzinga Earnings专栏，原文如下：Mr. Cooper Gr  reported quarterly earnings of $2.73 per share which beat the analyst consensus estimate of $2.66 by 2.63 percent. This is a 59.65 percent increase over earnings of $1.71 per share from the same period last year.  The company reported quarterly sales of $654.00 million which beat the analyst consensus estimate of $587.00 million by 11.41 percent.  This is a 61.88 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mr. Cooper Gr第四季度调整后每股收益$2.73，超出预期的$2.66，销售额$6.54亿，超出预期的$5.87亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2510373604","title":"Mr. Cooper Gr(COOP.US)：2024年Q4财报实现营收6.54亿美元，前值为4.04亿美元，预期值为5.84亿美元；每股收益为2.73美元，前值为1.71美元，预期值为2.66美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:12","pubTimestamp":1739362356,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr(COOP.US)：2024年Q4财报实现营收6.54亿美元，前值为4.04亿美元，预期值为5.84亿美元；每股收益为2.73美元，前值为1.71美元，预期值为2.66美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201248119919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOP"],"gpt_icon":0},{"id":"2503990420","title":"Mr. Cooper Group Inc.跌0.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Mr. Cooper Group Inc.股票出现异动，股价大幅下挫0.34%。截至发稿，该股报99.69美元/股，成交量2819股，换手率0.00%，振幅0.46%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为0.00%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223043abad4ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223043abad4ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2503925672","title":"Mr. Cooper Group Inc.涨3.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503925672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503925672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:46","pubTimestamp":1736973981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时46分，Mr. Cooper Group Inc.股票出现波动，股价大幅拉升3.62%。截至发稿，该股报100.03美元/股，成交量23.2668万股，换手率0.36%，振幅2.05%。Mr. Cooper Group Inc.股票所在的银行行业中，整体涨幅为1.63%。Mr. Cooper Group Inc.公司简介：Mr. Cooper Group Inc是一家房屋贷款服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044621abac4412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044621abac4412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-07-03","current":16.808384,"percent":0.996782,"low":1.748777,"twenty":2.497379,"median":4.709585,"eighty":10.550014,"high":17.324933,"avg":6.546807,"sd":4.130012,"marketCap":9681629209},"quantilePoints":[{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.381566,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5397728314},{"date":"2024-06-07","current":8.221773,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5294821983},{"date":"2024-06-14","current":8.219763,"twenty":2.067464,"median":2.849027,"eighty":9.076568,"marketCap":5293527563},{"date":"2024-06-21","current":8.204689,"twenty":2.076309,"median":2.863231,"eighty":9.076858,"marketCap":5283819419},{"date":"2024-06-28","current":8.163484,"twenty":2.081552,"median":2.88145,"eighty":9.076858,"marketCap":5257283824},{"date":"2024-07-05","current":8.037861,"twenty":2.085337,"median":2.892279,"eighty":9.076858,"marketCap":5176382620},{"date":"2024-07-12","current":8.550403,"twenty":2.089349,"median":2.899247,"eighty":9.076858,"marketCap":5506459532},{"date":"2024-07-19","current":8.844863,"twenty":2.100207,"median":2.90799,"eighty":9.076858,"marketCap":5696091953},{"date":"2024-07-26","current":8.634988,"twenty":2.103938,"median":2.919558,"eighty":9.076858,"marketCap":6096301855},{"date":"2024-08-02","current":7.795603,"twenty":2.108613,"median":2.928076,"eighty":9.076858,"marketCap":5503695402},{"date":"2024-08-09","current":7.953615,"twenty":2.114793,"median":2.949697,"eighty":9.076858,"marketCap":5615252438},{"date":"2024-08-16","current":8.233106,"twenty":2.120262,"median":2.978532,"eighty":9.076858,"marketCap":5812572977},{"date":"2024-08-23","current":8.472409,"twenty":2.128038,"median":2.995561,"eighty":9.076858,"marketCap":5981520627},{"date":"2024-08-30","current":8.568313,"twenty":2.154761,"median":3.013251,"eighty":9.076858,"marketCap":6049228655},{"date":"2024-09-06","current":8.164604,"twenty":2.171855,"median":3.04157,"eighty":9.076858,"marketCap":5764210100},{"date":"2024-09-13","current":8.634075,"twenty":2.187624,"median":3.071588,"eighty":9.076858,"marketCap":6095657017},{"date":"2024-09-20","current":8.286082,"twenty":2.205278,"median":3.115012,"eighty":9.076858,"marketCap":5849973601},{"date":"2024-09-27","current":8.318049,"twenty":2.21455,"median":3.149704,"eighty":9.076858,"marketCap":5872542944},{"date":"2024-10-04","current":8.346364,"twenty":2.235426,"median":3.253343,"eighty":9.076858,"marketCap":5892532933},{"date":"2024-10-11","current":8.694357,"twenty":2.258434,"median":3.303163,"eighty":9.076858,"marketCap":6138216348},{"date":"2024-10-18","current":8.705318,"twenty":2.275717,"median":3.326714,"eighty":9.076858,"marketCap":6145954409},{"date":"2024-10-25","current":11.083833,"twenty":2.290507,"median":3.391981,"eighty":9.126941,"marketCap":5663838540},{"date":"2024-11-01","current":11.028739,"twenty":2.308423,"median":3.452816,"eighty":9.209239,"marketCap":5635685705},{"date":"2024-11-08","current":12.641479,"twenty":2.326108,"median":3.480345,"eighty":9.259559,"marketCap":6459795967},{"date":"2024-11-15","current":12.042962,"twenty":2.340723,"median":3.504597,"eighty":9.314092,"marketCap":6153953804},{"date":"2024-11-22","current":12.448652,"twenty":2.347426,"median":3.52711,"eighty":9.357246,"marketCap":6361261044},{"date":"2024-11-29","current":12.354742,"twenty":2.36287,"median":3.559114,"eighty":9.418028,"marketCap":6313273257},{"date":"2024-12-06","current":12.171932,"twenty":2.368167,"median":3.593204,"eighty":9.453633,"marketCap":6219857032},{"date":"2024-12-13","current":12.125603,"twenty":2.375361,"median":3.643215,"eighty":9.479257,"marketCap":6196183057},{"date":"2024-12-20","current":11.912741,"twenty":2.382131,"median":3.690041,"eighty":9.526905,"marketCap":6087410740},{"date":"2024-12-27","current":11.808815,"twenty":2.392469,"median":3.712435,"eighty":9.556665,"marketCap":6034304255},{"date":"2025-01-03","current":11.944044,"twenty":2.401758,"median":3.729196,"eighty":9.583357,"marketCap":6103406669},{"date":"2025-01-10","current":11.444445,"twenty":2.406629,"median":3.75021,"eighty":9.597104,"marketCap":5848111642},{"date":"2025-01-17","current":12.982058,"twenty":2.413305,"median":3.768931,"eighty":9.64899,"marketCap":6633831674},{"date":"2025-01-24","current":13.037152,"twenty":2.416141,"median":3.785299,"eighty":9.689718,"marketCap":6661984509},{"date":"2025-01-31","current":12.998336,"twenty":2.430891,"median":3.798488,"eighty":9.727066,"marketCap":6642149557},{"date":"2025-02-07","current":13.316376,"twenty":2.440118,"median":3.827802,"eighty":9.76269,"marketCap":6804668196},{"date":"2025-02-14","current":13.424454,"twenty":2.45708,"median":3.872206,"eighty":9.78853,"marketCap":6859896000},{"date":"2025-02-21","current":10.504995,"twenty":2.460414,"median":3.931255,"eighty":9.799148,"marketCap":7027841456},{"date":"2025-02-28","current":10.681805,"twenty":2.469387,"median":4.012353,"eighty":9.831832,"marketCap":7146127449},{"date":"2025-03-07","current":10.094339,"twenty":2.46929,"median":4.015192,"eighty":9.911473,"marketCap":6753112697},{"date":"2025-03-14","current":9.654215,"twenty":2.46929,"median":4.045303,"eighty":9.911473,"marketCap":6458669607},{"date":"2025-03-21","current":9.90422,"twenty":2.476672,"median":4.122903,"eighty":9.915419,"marketCap":6625923457},{"date":"2025-03-28","current":9.932738,"twenty":2.483048,"median":4.160699,"eighty":9.954609,"marketCap":6645001843},{"date":"2025-04-04","current":12.757898,"twenty":2.491294,"median":4.173563,"eighty":10.018772,"marketCap":8535033950},{"date":"2025-04-11","current":10.520435,"twenty":2.495847,"median":4.215165,"eighty":10.045546,"marketCap":7038171030},{"date":"2025-04-17","current":10.63616,"twenty":2.4984,"median":4.227761,"eighty":10.079241,"marketCap":7115590911},{"date":"2025-04-25","current":12.965928,"twenty":2.497889,"median":4.256104,"eighty":10.107953,"marketCap":7468374604},{"date":"2025-05-02","current":13.394719,"twenty":2.497889,"median":4.287596,"eighty":10.198421,"marketCap":7715358205},{"date":"2025-05-09","current":12.719318,"twenty":2.497889,"median":4.330109,"eighty":10.225812,"marketCap":7326327040},{"date":"2025-05-16","current":14.642212,"twenty":2.497889,"median":4.418971,"eighty":10.261732,"marketCap":8433914124},{"date":"2025-05-23","current":14.163432,"twenty":2.497889,"median":4.497015,"eighty":10.310433,"marketCap":8158137097},{"date":"2025-05-30","current":14.744411,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"marketCap":8492780681},{"date":"2025-06-06","current":14.669983,"twenty":2.497889,"median":4.544094,"eighty":10.385178,"marketCap":8449910471},{"date":"2025-06-13","current":16.276283,"twenty":2.497889,"median":4.645026,"eighty":10.427853,"marketCap":9375139196},{"date":"2025-06-20","current":16.059666,"twenty":2.497379,"median":4.662723,"eighty":10.46949,"marketCap":9250367687},{"date":"2025-06-27","current":16.828379,"twenty":2.497379,"median":4.696988,"eighty":10.521711,"marketCap":9693146579},{"date":"2025-07-03","current":16.808384,"twenty":2.497379,"median":4.709585,"eighty":10.550014,"marketCap":9681629209}],"updateTime":1751731842246}}}