美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

47.05

+0.13000.28%

盘后：47.310.2600+0.55%16:59 EDT

成交量：371.67万

成交额：1.74亿

市值：8.92亿

市盈率：- -

高：47.76

开：45.79

低：45.28

收：46.92

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":47.05,"timestamp":1751562000000,"preClose":46.92,"halted":0,"volume":3716723,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.05,"latestTime":"16:59 EDT","volume":85424,"amount":4023856.0235,"timestamp":1751576394481},"delay":0,"floatShares":18950001,"shares":18950001,"eps":0,"marketStatus":"美国独立日休市","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":45.79,"high":47.7637,"low":45.28,"amount":174142521.76294,"amplitude":0.052935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.92,"sharesOutstanding":18950001,"nav":46.947896,"aum":889662675.579396,"dividendRate":0.000021,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":46.92,"latestTime":"09:29 EDT","volume":341170,"amount":16016489.71558,"timestamp":1751549399033},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.05,"latestTime":"16:59 EDT","volume":85424,"amount":4023856.0235,"timestamp":1751576394481},"volumeRatio":0.6693640851372286,"impliedVol":1.2715,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":18950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6693640851372286,"shares":18950001,"dividePrice":0.001,"high":47.7637,"amplitude":0.052935,"preClose":46.92,"low":45.28,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":47.05,"eps":0,"divideRate":0.000021,"volume":3716723,"delay":0,"ttmEps":0,"open":45.79,"prevYearClose":35.29,"prevWeekClose":46.95,"prevMonthClose":46.13,"prevQuarterClose":46.13,"fiveDayClose":53,"twentyDayClose":26.23,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}