美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

8.39

+1.8227.70%

成交量：3,103.91万

成交额：2.45亿

市值：4.97亿

市盈率：- -

高：8.50

开：7.37

低：7.19

收：6.57

52周最高：72.35

52周最低：5.02

股本：5,929.00万

流通股本：5,929.00万

量比：2.05

换手率：52.35%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":8.3899,"timestamp":1772050793678,"preClose":6.57,"halted":0,"volume":31039090,"delay":0,"changeRate":0.27700152207001527,"floatShares":59290001,"shares":59290001,"eps":0,"marketStatus":"交易中","change":1.8199,"latestTime":"02-25 15:19:58 EST","open":7.365,"high":8.5,"low":7.19,"amount":245005970.54685,"amplitude":0.199391,"askPrice":8.4,"askSize":8145,"bidPrice":8.38,"bidSize":9880,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.57,"sharesOutstanding":59290001,"nav":6.437296,"aum":381667292.799196,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":6.57,"latestTime":"09:29 EST","volume":1874881,"amount":13400097.9239725,"timestamp":1772029790252,"change":0.8,"changeRate":0.121766,"amplitude":0.103501},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.57,"latestTime":"19:59 EST","volume":382208,"amount":2506740.7597,"timestamp":1771981176806,"change":-0.01,"changeRate":-0.001522,"amplitude":0.013699},"volumeRatio":2.051564,"impliedVol":1.4937,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59290001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.051564,"shares":59290001,"dividePrice":0,"high":8.5,"amplitude":0.199391,"preClose":6.57,"low":7.19,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":8.3899,"committee":0.096255,"eps":0,"divideRate":0,"volume":31039090,"delay":0,"ttmEps":0,"open":7.365,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.81,"twentyDayClose":12.36,"sixtyDayClose":20.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}