美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

6.57

+0.13002.02%

盘前：7.290.7200+10.96%08:49 EST

成交量：1,429.66万

成交额：8,889.13万

市值：3.90亿

市盈率：- -

高：6.60

开：6.09

低：5.84

收：6.44

52周最高：72.35

52周最低：5.02

股本：5,929.00万

流通股本：5,929.00万

量比：0.75

换手率：24.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":6.57,"timestamp":1771966800000,"preClose":6.44,"halted":0,"volume":14296597,"hourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":6.57,"latestTime":"08:49 EST","volume":1419002,"amount":10048671.6027126,"timestamp":1772027370937,"change":0.72,"changeRate":0.109589,"amplitude":0.08067},"delay":0,"changeRate":0.02018633540372669,"floatShares":59290001,"shares":59290001,"eps":0,"marketStatus":"盘前交易","change":0.13,"latestTime":"02-25 08:49:35 EST","open":6.09,"high":6.5999,"low":5.84,"amount":88891344.9911872,"amplitude":0.117997,"askPrice":7.3,"askSize":20340,"bidPrice":7.29,"bidSize":4827,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.57,"sharesOutstanding":59290001,"nav":6.437296,"aum":381667292.799196,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":6.57,"latestTime":"08:49 EST","volume":1419002,"amount":10048671.6027126,"timestamp":1772027370937,"change":0.72,"changeRate":0.109589,"amplitude":0.08067},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.57,"latestTime":"19:59 EST","volume":382208,"amount":2506740.7597,"timestamp":1771981176806,"change":-0.01,"changeRate":-0.001522,"amplitude":0.013699},"volumeRatio":0.753126782169195,"impliedVol":1.3769,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59290001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.753126782169195,"shares":59290001,"dividePrice":0,"high":6.5999,"amplitude":0.117997,"preClose":6.44,"low":5.84,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.57,"committee":-0.616402,"eps":0,"divideRate":0,"volume":14296597,"delay":0,"ttmEps":0,"open":6.09,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.96,"twentyDayClose":12.67,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}