美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

8.36

+1.7927.25%

盘前：8.26-0.1000-1.20%08:08 EST

成交量：3,373.99万

成交额：2.64亿

市值：4.99亿

市盈率：- -

高：8.50

开：7.37

低：7.19

收：6.57

52周最高：72.35

52周最低：5.02

股本：5,974.00万

流通股本：5,974.00万

量比：2.00

换手率：56.48%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":8.36,"timestamp":1772053200000,"preClose":6.57,"halted":0,"volume":33739936,"hourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.36,"latestTime":"08:08 EST","volume":461192,"amount":3840748.865808,"timestamp":1772111312849,"change":-0.1,"changeRate":-0.011962,"amplitude":0.045455},"delay":0,"changeRate":0.2724505327245052,"floatShares":59740001,"shares":59740001,"eps":0,"marketStatus":"盘前交易","change":1.79,"latestTime":"02-26 08:08:44 EST","open":7.365,"high":8.5,"low":7.19,"amount":263534930.520624,"amplitude":0.199391,"askPrice":8.27,"askSize":1580,"bidPrice":8.26,"bidSize":350,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.36,"sharesOutstanding":59740001,"nav":6.577356,"aum":392931227.134356,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.36,"latestTime":"08:08 EST","volume":461192,"amount":3840748.865808,"timestamp":1772111312849,"change":-0.1,"changeRate":-0.011962,"amplitude":0.045455},"postHourTrading":{"tag":"盘后","latestPrice":8.1997,"preClose":8.36,"latestTime":"19:59 EST","volume":1155884,"amount":9562666.2334,"timestamp":1772067590560,"change":-0.1603,"changeRate":-0.019175,"amplitude":0.050239},"volumeRatio":2.001742213244321,"impliedVol":1.5012,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59740001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.001742213244321,"shares":59740001,"dividePrice":0,"high":8.5,"amplitude":0.199391,"preClose":6.57,"low":7.19,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":8.36,"committee":-0.637306,"eps":0,"divideRate":0,"volume":33739936,"delay":0,"ttmEps":0,"open":7.365,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.81,"twentyDayClose":12.36,"sixtyDayClose":20.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.2276},{"period":"1month","weight":-0.3402},{"period":"3month","weight":-0.5973},{"period":"6month","weight":-0.7347},{"period":"1year","weight":-0.6435},{"period":"ytd","weight":-0.4294}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.173436},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}