美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一资本

214.66

+0.48000.22%

成交量：168.85万

成交额：3.62亿

市值：1,372.75亿

市盈率：-312.69

高：216.41

开：215.00

低：212.76

收：214.18

数据加载中...

总览公司新闻公告

第一资本信贷涨0.82% 股价突破200美元大关

第一资本信贷盘中异动早盘大幅拉升3.09%

第一资本信贷跌0.51% 股价跌破200美元大关

第一资本信贷涨0.54% 股价突破200美元大关

Synchrony Financial 将再次发行沃尔玛信用卡

第一资本盘中异动快速下跌5.38%

第一资本信贷盘中异动急速拉升3.01%报197.78美元

杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达

老虎资讯综合

科学家研发神奇黄色粉末，高效吸收二氧化碳并可循环利用

稳定币来了，巴菲特清仓银行股

C Lab 加密观察

第一资本盘中异动股价大跌6.61%

Capital One 必须面对社交媒体创作者指控佣金被盗的诉讼

第一资本盘中异动股价大跌5.36%

第一资本信贷盘中异动下午盘大幅拉升3.00%报190.63美元

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

第一资本信贷盘中异动大幅跳水3.08%报189.92美元

第一资本完成对发现金融服务公司的收购：历经 15 个月的并购之旅落幕

美国第一资本金融完成对发现金融服务的收购历时15个月

Capital One 将支付 4.25 亿美元解决储蓄账户诉讼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":214.66,"timestamp":1753809317821,"preClose":214.18,"halted":0,"volume":1688454,"delay":0,"floatShares":627000000,"shares":639500000,"eps":-0.686487,"marketStatus":"交易中","change":0.48,"latestTime":"07-29 13:15:19 EDT","open":215,"high":216.41,"low":212.76,"amount":362129449.42692,"amplitude":0.017042,"askPrice":214.64,"askSize":10,"bidPrice":214.61,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.686487,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":214.18,"dividendRate":0.01118,"preHourTrading":{"tag":"盘前","latestPrice":214.87,"preClose":214.18,"latestTime":"09:28 EDT","volume":1168,"amount":250246.68639999998,"timestamp":1753795713063},"postHourTrading":{"tag":"盘后","latestPrice":214.02,"preClose":214.18,"latestTime":"19:58 EDT","volume":1480209,"amount":317031077.0614,"timestamp":1753747134386},"volumeRatio":0.456907,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1758254400000,"strike":"250.0","timestamp":1753806354141,"price":0.6,"volume":1440,"amount":86400,"type":"+"}]},"impliedVol":0.2844,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"0.00%","roe":"0.01%","lyrEps":11.614841,"volumeRatio":0.456907,"shares":639500000,"dividePrice":2.4,"high":216.41,"amplitude":0.017042,"preClose":214.18,"low":212.76,"week52Low":128.225,"pbRate":"1.30","psRate":"5.77","week52High":232.4543,"institutionHeld":0.7918,"latestPrice":214.66,"committee":0.5,"eps":-0.686487,"divideRate":0.01118,"volume":1688454,"delay":0,"ttmEps":-0.686487,"open":215,"prevYearClose":178.32,"prevWeekClose":212.85,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":217.42,"twentyDayClose":212.76,"sixtyDayClose":180.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545448373","title":"第一资本信贷涨0.82% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时50分，第一资本信贷股票出现波动，股价大幅拉升0.82%。截至发稿，该股报200.00美元/股，成交量22.5968万股，换手率0.04%，振幅1.37%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，联邦农业抵押贷款、乐信、Paypal涨幅较大，森淼科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为2.14%、1.42%、0.74%，振幅较大的相关个股有Sezzle Inc.、益生科技、Oppfi Inc.，振幅分别为5.10%、4.68%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321501795281b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321501795281b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0211331839.USD","LU0130103400.USD","COF","BK4585","LU1861217088.USD","LU0130518102.USD","BK4166","LU0477156953.USD","IE0002270589.USD","BK4559","BK4516","LU0053666078.USD","LU0130102774.USD","LU2360107671.USD","LU1323610961.USD","LU0683600562.USD","BK4588","LU1791807156.HKD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1861220207.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU0787776722.HKD","LU0477156797.USD"],"gpt_icon":0},{"id":"2543605946","title":"第一资本信贷盘中异动 早盘大幅拉升3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:21","pubTimestamp":1750083708,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时21分，第一资本信贷股票出现波动，股价快速上涨3.09%。截至发稿，该股报198.79美元/股，成交量47.0394万股，换手率0.07%，振幅2.44%。机构评级方面，在所有24家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.84%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222148951ecec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222148951ecec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0130518102.USD","LU0648001328.SGD","BK4559","LU0130103400.USD","LU1201861249.SGD","COF","IE00B19Z3B42.SGD","LU0477156953.USD","LU0787776722.HKD","LU1861217088.USD","IE00B19Z3581.USD","BK4588","LU0648000940.SGD","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","LU1323610961.USD","BK4585","LU0683600562.USD","IE0002270589.USD","BK4166","LU1201861165.SGD","LU0211331839.USD","LU0130517989.USD","LU2360107671.USD","LU1791807156.HKD","LU1668664300.SGD","LU0477156797.USD","LU1861220207.SGD","BK4516"],"gpt_icon":0},{"id":"2542353227","title":"第一资本信贷跌0.51% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:42","pubTimestamp":1749670947,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时42分，第一资本信贷股票出现异动，股价急速下跌0.51%。截至发稿，该股报199.98美元/股，成交量305.433万股，换手率0.48%，振幅2.54%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.19%。其相关个股中，Open Lending Corporation、Oportun Financial Corporation、Sezzle Inc.涨幅较大，益生科技、森淼科技、Upstart Holdings, Inc.较为活跃，换手率分别为19.02%、10.20%、7.13%，振幅较大的相关个股有盟军集团、森淼科技、Open Lending Corporation，振幅分别为31.25%、14.99%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034228a704105b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034228a704105b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0130518102.USD","LU0787776722.HKD","LU2360107671.USD","IE00B19Z3B42.SGD","LU1323610961.USD","LU0053666078.USD","LU0130517989.USD","LU0211331839.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1791807156.HKD","COF","LU0683600562.USD","LU1668664300.SGD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","LU0980610538.SGD","LU0477156953.USD","LU1861217088.USD","LU1861220207.SGD","BK4166","BK4516"],"gpt_icon":0},{"id":"2542346887","title":"第一资本信贷涨0.54% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:10","pubTimestamp":1749568243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时10分，第一资本信贷股票出现异动，股价大幅拉升0.54%。截至发稿，该股报200.07美元/股，成交量71.0314万股，换手率0.11%，振幅1.17%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.32%。其相关个股中，盟军集团、益生科技、品钛涨幅较大，森淼科技、益生科技、Sezzle Inc.较为活跃，换手率分别为44.64%、8.42%、3.99%，振幅较大的相关个股有Antalpha Platform Holding Company、Sezzle Inc.、小赢科技，振幅分别为12.18%、11.60%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231043a70251a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231043a70251a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0130517989.USD","LU0477156797.USD","LU1861217088.USD","COF","LU1323610961.USD","LU0683600562.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU0130102774.USD","LU0787776722.HKD","LU0130103400.USD","LU1201861249.SGD","BK4166","LU0053666078.USD","LU0130518102.USD","LU0477156953.USD","LU1861220207.SGD","LU2360107671.USD","LU0648001328.SGD","BK4559","BK4516","LU1791807156.HKD","BK4588","LU0980610538.SGD","LU0211331839.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2542338583","title":"Synchrony Financial 将再次发行沃尔玛信用卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338583","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:16","pubTimestamp":1749478584,"startTime":"0","endTime":"0","summary":"路透6月9日 - 消费金融服务公司沃尔玛WMT.N周一表示，沃尔玛已再次与同步金融SYF.N合作，发行这家零售巨头的信用卡。除了可在任何接受万事达卡的地方使用的通用信用卡外，OnePay 和 Synchrony 还将推出仅限于在沃尔玛购物的自有品牌卡。Synchrony 以前曾发行过沃尔玛的信用卡，但这家零售商于 2018 年结束了长达二十年的合作，并于次年将其商店品牌信用卡的发行权移交给了 Capital One COF.N。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1815333072.USD","LU0683600562.USD","LU0061474960.USD","LU1861220207.SGD","LU2168564149.EUR","LU0672654240.SGD","IE00B7KXQ091.USD","LU1084165304.USD","SYF","LU1623119135.USD","COF","LU2420271590.USD","IE0034235188.USD","LU1066051225.USD","LU2264538146.SGD","IE00BFXG0V08.USD","IE00BJJMRY28.SGD","LU1323610961.USD","IE0004445015.USD","WMT","LU0107464264.USD","LU0786609619.USD","LU2430703251.USD","IE00B5TLWC47.USD","IE00BFSS7M15.SGD","LU0820561818.USD","LU2552382215.SGD","LU0868494617.USD","LU0109392836.USD","LU0006306889.USD","LU0494093205.USD","IE00BYQQ9H92.USD","LU2552382132.HKD","SG9999000418.SGD","LU0211328371.USD","LU0820561909.HKD","MA","IE00BFSS8Q28.SGD","LU0477156953.USD","BK4534","LU1803068979.SGD","LU2750360997.AUD","LU0170899867.USD","IE0005OL40V9.USD","LU0289960550.SGD","LU2087625088.SGD","SG9999001424.SGD","SGXZ51526630.SGD","LU0957791311.USD"],"gpt_icon":0},{"id":"2542380186","title":"第一资本盘中异动 快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476403,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时40分，第一资本股票出现波动，股价快速跳水5.38%。截至发稿，该股报42.35美元/股，成交量635股，换手率0.02%，振幅0.00%。第一资本股票所在的银行行业中，整体跌幅为0.12%。其相关个股中，深泛联、Hawthorn Bancshares, Inc.、韩国国民银行涨幅较大，Rocket Companies, Inc.、德州资本银行、Uwm Holdings Corporation较为活跃，换手率分别为0.40%、0.34%、0.21%，振幅较大的相关个股有莫肯特尔银行、深泛联、CNB金融，振幅分别为6.15%、4.44%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214003a700b1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214003a700b1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU2360107671.USD","LU0787776722.HKD","LU0477156797.USD","LU0211331839.USD","FCAP","BK4166","LU1668664300.SGD","BK4588","LU0980610538.SGD","IE0002270589.USD","LU1861220207.SGD","LU0053666078.USD","IE00B19Z3B42.SGD","LU0106831901.USD","COF","LU1861217088.USD","LU1323610961.USD","LU0130518102.USD","BK4211","LU0130103400.USD","BK4559","LU0648000940.SGD","LU1791807156.HKD","LU1201861165.SGD","LU0130102774.USD","BK4516"],"gpt_icon":0},{"id":"2541806869","title":"第一资本信贷盘中异动 急速拉升3.01%报197.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541806869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541806869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:55","pubTimestamp":1749221739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时55分，第一资本信贷股票出现异动，股价快速上涨3.01%。截至发稿，该股报197.78美元/股，成交量76.8643万股，换手率0.12%，振幅1.65%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.01%。其相关个股中，盟军集团、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，益生科技、森淼科技、Upstart Holdings, Inc.较为活跃，换手率分别为10.63%、2.45%、2.31%，振幅较大的相关个股有森淼科技、益生科技、盟军集团，振幅分别为9.58%、8.32%、8.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225540a6fd5bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225540a6fd5bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","LU1201861249.SGD","LU0980610538.SGD","LU0787776722.HKD","IE0002270589.USD","LU0053666078.USD","LU0106831901.USD","LU0477156953.USD","BK4585","COF","LU0130103400.USD","LU0130102774.USD","LU0648001328.SGD","LU1861217088.USD","LU0683600562.USD","BK4559","LU1861220207.SGD","BK4516","LU2360107671.USD","BK4166","LU0211331839.USD","LU1323610961.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD","LU0130517989.USD","LU0477156797.USD","LU1668664300.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"1187618283","title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1187618283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187618283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:33","pubTimestamp":1749105216,"startTime":"0","endTime":"0","summary":"随着新一个交易月(6月)的开始，杰富瑞的分析师分享了他们在夏季即将到来之际的首选股票名单。以下表格列出了其中10只股票：杰富瑞今夏十大首选股票公司名称股票代码目标价 $英伟达$ NVDA$185 $德康医疗$DXCM$110 $第一资本$COF$230 $卡特彼勒$ CAT$425 $GE HEALTHCARE TECHNOLOGIES INC$ GEHC$95 $吉利德科学$ GILD$130 $国际香料香精$IFF$89 $微软$ MSFT$550 $Saia Inc.$ SAIA$350 $PVH Corp$ PVH$105来源：Jefferies芯片巨头英伟达位列推荐名单。该股年内涨幅达5%，杰富瑞185美元的目标价预示其有31%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","DXCM","GEHC","NVDA","PVH","CAT","GILD","SAIA","IFF","COF"],"gpt_icon":1},{"id":"2541120670","title":"科学家研发神奇黄色粉末，高效吸收二氧化碳并可循环利用","url":"https://stock-news.laohu8.com/highlight/detail?id=2541120670","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541120670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:25","pubTimestamp":1749093900,"startTime":"0","endTime":"0","summary":"实验表明，1克COF-999可从低浓度空气中吸收90.2毫克二氧化碳，且在60℃下即可实现脱附再生。更令人惊叹的是，该材料经过20余天的二氧化碳连续吸附实验，循环使用100次后，性能依然稳定。在叶绿体内，二氧化碳与水在光照条件下发生反应生成葡萄糖并释放出氧气。在消防领域，二氧化碳的作用同样重要。“COF-999”黄色粉末的问世，展现了人类在碳捕集技术上的智慧突破——它不仅高效吸附二氧化碳，还能循环使用，为碳中和目标提供了新的可能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyvph3625871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106831901.USD","LU1861220207.SGD","COF","LU0477156953.USD","LU0130102774.USD","LU1791807156.HKD","BK4588","CCS","BK4516","BK4166","BK4585","IE00B19Z3B42.SGD","LU0130517989.USD","BK4088","LU2360107671.USD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0130103400.USD","LU0130518102.USD","LU0980610538.SGD","LU0477156797.USD","LU0053666078.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861165.SGD","LU1323610961.USD","LU1668664300.SGD","LU0683600562.USD","LU0787776722.HKD","LU1861217088.USD","IE0002270589.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1115153863","title":"稳定币来了，巴菲特清仓银行股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115153863","media":"C Lab 加密观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115153863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:51","pubTimestamp":1749091917,"startTime":"0","endTime":"0","summary":"6 种稳定币引领市场市值创两年新高在这一波稳定币浪潮下，股神巴菲特虽然还是坚持没有投资加密货币，但是他却在悄咪咪减持手中的银行股。图片要知道，巴菲特长期钟情银行股，从上世纪六十年代就开始投资银行股。但是最近几年，巴菲特则是逐步把手上的银行股清仓了。其中，伯克希尔出售了4866万股美国银行股票，减持比例达7.15%。要知道在2024年第四季度，巴菲特刚刚坚持美国银行减持1.174亿，加上这次的累计减持约1.66亿股。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/wPfeQvmNKQKclt9mcCCK3g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747101316765","symbols":["COF","C","BAC"],"gpt_icon":1},{"id":"2541098965","title":"第一资本盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:59","pubTimestamp":1749056393,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时59分，第一资本股票出现异动，股价快速下挫6.61%。截至发稿，该股报43.66美元/股，成交量2546股，换手率0.08%，振幅2.16%。第一资本股票所在的银行行业中，整体跌幅为0.08%。其相关个股中，深泛联、爱国者国家合众银行、韩国国民银行涨幅较大，欣厄姆银行、Rocket Companies, Inc.、Bank First Corporation较为活跃，换手率分别为9.11%、3.67%、2.33%，振幅较大的相关个股有爱国者国家合众银行、肯塔基第一银行、深泛联，振幅分别为20.51%、16.41%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005953a49a2bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005953a49a2bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1323610961.USD","LU0683600562.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861165.SGD","LU0211331839.USD","BK4211","BK4585","LU0106831901.USD","IE00B19Z3B42.SGD","BK4559","LU0648000940.SGD","COF","LU1668664300.SGD","LU0130518102.USD","BK4516","LU0648001328.SGD","LU1861217088.USD","LU0130102774.USD","FCAP","LU1201861249.SGD","BK4588","LU0053666078.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0477156953.USD","LU2360107671.USD","BK4166","LU0130517989.USD","LU1861220207.SGD","LU0787776722.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2540594705","title":"Capital One 必须面对社交媒体创作者指控佣金被盗的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2540594705","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540594705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:06","pubTimestamp":1748966771,"startTime":"0","endTime":"0","summary":"Capital One 必须面对社交媒体创作者指控佣金被盗的诉讼创作者称 Capital One 否决了跟踪代码法官允许不当得利和干涉索赔Capital One 无法立即发表评论Jonathan Stempel路透社6月3日 - Capital One COF.N必须面对社交媒体创作者的诉讼，这些创作者称该银行的免费浏览器扩展程序在消费者购买他们的产品和服务时窃取了他们的销售佣金。Capital One 周二没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S617S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","SG9999000418.SGD","IE00BKVL7J92.USD","LU0029864427.USD","LU0784383803.USD","LU2592432038.USD","LU1366333091.USD","LU2471134796.USD","LU2552382058.USD","LU2083900584.USD","LU1868837136.USD","IE00BJTD4V19.USD","BK4581","IE00BMPRXR70.SGD","LU0787776722.HKD","IE00B3S45H60.SGD","IE00B3SWFQ91.USD","LU0795875086.SGD","LU2413666426.HKD","IE00BLSP4452.SGD","LU0708995401.HKD","LU2237443895.HKD","LU2552382215.SGD","LU2764263203.CNY","LU2750360641.GBP","IE00BBT3K403.USD","COF","LU0053666078.USD","LU1868836757.USD","BK4612","IE00BYXW3230.USD","LU1670711040.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU0234572021.USD","LU2506951875.HKD","BK4592","LU2361045086.USD","LU1316542783.SGD","PYPL","LU2168564149.EUR","LU0943347566.SGD","LU1035775433.USD","LU1674673428.USD","LU1983260115.SGD","LU1228905540.USD","IE00BHPRN162.USD","LU0719512351.SGD","LU0095938881.EUR"],"gpt_icon":1},{"id":"2540720197","title":"第一资本盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时30分，第一资本股票出现异动，股价急速跳水5.36%。截至发稿，该股报45.09美元/股，成交量826股，换手率0.02%，振幅0.00%。第一资本股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Farmers National Banc Corp.、里佛维尤银行、瑞银涨幅较大，深泛联、Rocket Companies, Inc.、爱国者国家合众银行较为活跃，换手率分别为0.08%、0.05%、0.05%，振幅较大的相关个股有Farmers National Banc Corp.、里佛维尤银行、海洋第一金融，振幅分别为5.66%、3.72%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213049a6f8bbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213049a6f8bbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD","LU1861217088.USD","LU0477156797.USD","LU0477156953.USD","LU0648001328.SGD","LU1861220207.SGD","COF","LU1323610961.USD","LU1791807156.HKD","LU2360107671.USD","IE00B19Z3581.USD","BK4588","LU0053666078.USD","LU0130517989.USD","BK4166","BK4211","LU0980610538.SGD","IE00B19Z3B42.SGD","FCAP","LU1668664300.SGD","IE0002270589.USD","BK4559","BK4516","LU0130102774.USD","BK4585","LU0648000940.SGD","LU0683600562.USD","LU0106831901.USD","LU0211331839.USD","LU0787776722.HKD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2538549500","title":"第一资本信贷盘中异动 下午盘大幅拉升3.00%报190.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:08","pubTimestamp":1748365695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时08分，第一资本信贷股票出现波动，股价大幅拉升3.00%。截至发稿，该股报190.63美元/股，成交量256.419万股，换手率0.40%，振幅2.19%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.71%。其相关个股中，Finance Of America Companies Inc.、宜人智科、Oppfi Inc.涨幅较大，益生科技、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为17.25%、5.57%、2.67%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、Finance Of America Companies Inc.，振幅分别为10.83%、10.17%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801081697676975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801081697676975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0130517989.USD","LU0980610538.SGD","LU0211331839.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU1201861165.SGD","LU0648001328.SGD","LU0787776722.HKD","LU2360107671.USD","LU1323610961.USD","LU0477156797.USD","BK4516","BK4585","COF","BK4559","LU1791807156.HKD","LU0130518102.USD","BK4588","LU0130103400.USD","LU0683600562.USD","BK4166","IE0002270589.USD","LU1861217088.USD","LU0648000940.SGD","LU0053666078.USD","LU0130102774.USD","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2538612045","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","IE00BZ9MQY76.HKD","COF","GAP","INTU","LU0640476718.USD","LU0310799852.SGD","ADSK","LU2238339852.HKD","BAH","LU0130102774.USD","LU1791807156.HKD","PAYX","LU0689626769.HKD","BK4516","BK4166","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","DCI","LU0130517989.USD","LU0949170772.SGD","LU0266013472.USD","LU0345770993.USD","LU0648000940.SGD","LU1992135472.HKD","AXP","LU1815333072.USD","BK4559","IE00BFSS7M15.SGD","BK4598","LU1992135399.USD","LU2272731782.SGD","IE00B7KXQ091.USD","LU0477156797.USD","RBA","LU2125910179.SGD","LU0323240290.USD","LU0957791311.USD","LU0511384066.AUD","IE00BVYPNV92.GBP","LU1668664300.SGD","LU2210149790.SGD","PAYC","INFA","IE00BQXX3D17.EUR","LU2265009873.SGD","BK4161","IE0002270589.USD","IE0004445015.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2538455120","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0130102774.USD","BK4559","LU0949170772.SGD","LU0130517989.USD","LU0511384066.AUD","LU0689626769.HKD","BAH","LU2265009873.SGD","DCI","COF","IE0004445015.USD","GAP","IE00BQXX3C00.GBP","LU1992135472.HKD","LU0957791311.USD","PAYX","LU2125910179.SGD","IE00BGHQF631.EUR","IE00B7KXQ091.USD","LU2210149790.SGD","LU1992135399.USD","LU2272731782.SGD","BK4516","LU0323240290.USD","BK4166","RBA","ADSK","IE00BZ9MQY76.HKD","LU1791807156.HKD","IE00BQXX3D17.EUR","IE00BFSS7M15.SGD","AXP","LU0648000940.SGD","IE00B19Z3B42.SGD","INFA","LU0640476718.USD","LU1668664300.SGD","LU0477156797.USD","BK4554","IE00BVYPNV92.GBP","INTU","PAYC","LU0310799852.SGD","BK4598","LU0266013472.USD","LU1815333072.USD","LU2238339852.HKD","IE0002270589.USD","BK4161"],"gpt_icon":0},{"id":"2537953819","title":"第一资本信贷盘中异动 大幅跳水3.08%报189.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848386,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，第一资本信贷股票出现波动，股价大幅下挫3.08%。截至发稿，该股报189.92美元/股，成交量196.641万股，换手率0.31%，振幅2.53%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.07%。其相关个股中，品钛、小赢科技、森淼科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为11.77%、3.15%、3.11%，振幅较大的相关个股有Lm Funding America, Inc.、小赢科技、Antalpha Platform Holding Company，振幅分别为9.83%、9.41%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012626a487190d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012626a487190d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1861217088.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4166","LU0787776722.HKD","LU1201861165.SGD","LU1668664300.SGD","LU0130103400.USD","LU0130517989.USD","LU0477156797.USD","IE0002270589.USD","COF","LU0053666078.USD","LU2360107671.USD","BK4588","BK4559","BK4516","LU0683600562.USD","LU0980610538.SGD","LU0106831901.USD","LU1861220207.SGD","LU1791807156.HKD","LU1201861249.SGD","BK4585","LU0211331839.USD","LU1323610961.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2536915305","title":"第一资本完成对发现金融服务公司的收购：历经 15 个月的并购之旅落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2536915305","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536915305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 23:33","pubTimestamp":1747582394,"startTime":"0","endTime":"0","summary":"在宣布收购近 15 个月后，第一资本金融公司对发现金融服务公司的收购于周日正式完成，此举造就了美国贷款规模最大的信用卡发行商。此次收购并非一帆风顺。乔拜登总统任期内，银行业并购活动陷入停滞，部分国会民主党人反对第一资本收购发现金融，称此举可能损害消费者利益，并危及美国金融体系的稳定。作为收购的相关安排，第一资本将董事会成员从 12 人扩大至 15 人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518233538a482eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518233538a482eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4588","LU2360107671.USD","DFS","LU1201861249.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0053666078.USD","BK4516","IE0002270589.USD","LU0211331839.USD","LU0787776722.HKD","LU1861217088.USD","LU1791807156.HKD","LU0130102774.USD","BK4166","FCAP","LU0130518102.USD","LU0980610538.SGD","LU1201861165.SGD","LU1668664300.SGD","LU0477156953.USD","LU0648000940.SGD","LU0130103400.USD","BK4559","LU0130517989.USD","COF","IE00B19Z3581.USD","BK4585","LU0648001328.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2536863596","title":"美国第一资本金融完成对发现金融服务的收购 历时15个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863596","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 21:17","pubTimestamp":1747574266,"startTime":"0","endTime":"0","summary":"美国 第一资本金融 公司（Capital One Financial Corp.）对 发现金融服务 公司（Discover Financial Services）的收购正式完成，此举造就了美国贷款规模最大的信用卡发行商。尽管最初遭到部分国会民主党人的质疑和反对，该收购案仍获美联储（Federal Reserve）和美国货币监理署（Office of the Comptroller of the Currency）批准。第一资本正将其董事会成员从 12 人扩大至 15 人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518214930a6e391b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518214930a6e391b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1668664300.SGD","IE0002270589.USD","LU1201861165.SGD","BK4585","LU0683600562.USD","LU0106831901.USD","LU0787776722.HKD","LU1861217088.USD","BK4559","LU1791807156.HKD","LU1861220207.SGD","LU0980610538.SGD","LU0477156953.USD","DFS","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","BK4516","COF","LU0130517989.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","BK4166","BK4588","LU1201861249.SGD","LU0053666078.USD","LU2360107671.USD","IE00B19Z3581.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2536324718","title":"Capital One 将支付 4.25 亿美元解决储蓄账户诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 07:41","pubTimestamp":1747438909,"startTime":"0","endTime":"0","summary":"路透5月16日 - Capital One COF.N同意支付4.25亿美元，以了结全国范围内指控其欺骗储蓄账户储户的诉讼。储户们说，Capital One 虚假承诺为他们的 360 储蓄账户提供高利率，同时却悄悄地为新客户提供利率更高的类似名称的 360 业绩储蓄账户。360 Savings 储户说，Capital One 将他们的利率冻结在 0.3%，而向 360 Performance Savings 储户提供的利率在去年初达到峰值 4.35%。通知显示，总部位于弗吉尼亚州麦克莱恩的Capital One公司在同意和解时并未承认有不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0980610538.SGD","BK4588","LU1668664300.SGD","LU0648000940.SGD","LU0130518102.USD","LU0787776722.HKD","BK4166","LU0477156797.USD","BK4559","LU1791807156.HKD","LU2360107671.USD","BK4585","LU0106831901.USD","IE0002270589.USD","COF","LU0683600562.USD","LU1201861249.SGD","DFS","BK4516","LU1861220207.SGD","LU0053666078.USD","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","LU1861217088.USD","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"COF","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":5.48},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-28","current":0,"percent":0,"low":0,"twenty":4.868379,"median":9.225425,"eighty":16.182338,"high":146.287179,"avg":16.46149,"sd":26.92106,"marketCap":136117575000},"quantilePoints":[{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-25","current":0,"twenty":4.872355,"median":9.234707,"eighty":16.198614,"marketCap":135145535000},{"date":"2025-07-28","current":0,"twenty":4.868379,"median":9.225425,"eighty":16.182338,"marketCap":136117575000}],"updateTime":1753807424440}}}