美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一资本

200.53

-0.4700-0.23%

盘后：200.970.4400+0.22%19:50 EDT

成交量：446.48万

成交额：9.02亿

市值：1,283.39亿

市盈率：16.84

高：205.12

开：202.00

低：199.85

收：201.00

数据加载中...

总览公司新闻公告

损失准备金减少，利息收入增加，Discover Financial 利润大增

第一资本盘中异动下午盘大幅上涨5.15%报43.49美元

异动解读 | 第一资本盘中大涨5.19%，强劲财报和分析师上调目标价提振股价

第一资本信贷盘中异动早盘快速上涨5.07%报178.83美元

BUZZ-券商观点Capital One 盈利强劲，显示消费者支出恢复性增长

美国研究综述-3M、Intuit、星巴克

Capital One 第一季度利润因利息收入增加而增长

第一资本金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

BUZZ-美国股市走势--Neogen、Upexi、FIS

美股异动 | 第一资本获批收购发现金融(DFS.US)逆势涨近3%

BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce

BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce

美国股市走势--特斯拉、Nvidia、黄金矿工

BUZZ-Capital One 在 Discover 交易获得美国银行监管机构批准后获利

夜盘异动 | 第一资本获批收购发现金融，双双涨超7%，或成美国最大信用卡公司

老虎资讯综合

美国银行业监管机构批准 Capital One 与 Discover 的交易

美国研究综述-Adobe、贝莱德、联合租赁公司

汇成转债盘中上涨2.12%报132.0元/张，成交额3665.34万元，转股溢价率17.0%

第一资本信贷盘中异动早盘大幅下跌5.01%报166.15美元

第一资本信贷盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":200.53,"timestamp":1749672000000,"preClose":201,"halted":0,"volume":4464763,"hourTrading":{"tag":"盘后","latestPrice":200.97,"preClose":200.53,"latestTime":"19:50 EDT","volume":295211,"amount":59195966.55357,"timestamp":1749685851815},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"盘后交易","change":-0.47,"latestTime":"06-11 19:51:15 EDT","open":202,"high":205.12,"low":199.85,"amount":902053885.4326099,"amplitude":0.026219,"askPrice":203.23,"askSize":58,"bidPrice":199.65,"bidSize":33,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":201,"dividendRate":0.011968,"preHourTrading":{"tag":"盘前","latestPrice":201.3202,"preClose":201.0884,"latestTime":"09:26 EDT","volume":1103,"amount":222593.33057,"timestamp":1749648415059},"postHourTrading":{"tag":"盘后","latestPrice":200.97,"preClose":200.53,"latestTime":"19:50 EDT","volume":295211,"amount":59195966.55357,"timestamp":1749685851815},"volumeRatio":1.27819,"impliedVol":0.3215,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.27819,"shares":640000000,"dividePrice":2.4,"high":205.12,"amplitude":0.026219,"preClose":201,"low":199.85,"week52Low":128.225,"pbRate":"2.19","psRate":"4.53","week52High":210.67,"institutionHeld":0.7918,"latestPrice":200.53,"committee":-0.274725,"eps":11.908393,"divideRate":0.011968,"volume":4464763,"delay":0,"ttmEps":11.908393,"open":202,"prevYearClose":178.32,"prevWeekClose":198.14,"prevMonthClose":189.15,"prevQuarterClose":179.3,"fiveDayClose":192.86,"twentyDayClose":201.04,"sixtyDayClose":165.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529624666","title":"损失准备金减少，利息收入增加，Discover Financial 利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624666","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国信用卡发行商发现金融公司周三公布的第一季度利润增长了30%，得益于公司信贷损失准备金的下降和利息收入的增加。在截至 3 月 31 日的季度里，Discover 的信贷损失准备金从去年同期的约 15 亿美元下降到 12.4 亿美元，降幅达 17%。Capital One Financial COF.N以353亿美元全股票收购Discover的交易上周获得了美国银行业监管机构的批准 ，该公司周二也录得 ，受助于利息收入的增加，第一季度利润大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","LU0672654240.SGD","IE00BJJMRX11.SGD","LU0124676726.USD","LU0276348264.USD","CG","LU0690374615.EUR","LU0353189763.USD","LU0289960550.SGD","LU0342679015.USD","DFS","LU0345770308.USD","LU0965508806.USD","LU2552382132.HKD","LU0106261372.USD","LU0557290698.USD","LU0154236417.USD","GB00B4QBRK32.GBP","LU2111349929.HKD","LU0316494557.USD","LU0511384066.AUD","LU2764262908.HKD","LU0965509101.SGD","LU1084165304.USD","IE00B5TLWC47.USD","LU0390134368.USD","LU2326559502.SGD","LU2361045086.USD","LU0345769128.USD","IE0004086264.USD","LU0823417737.USD","LU0234570918.USD","LU1852331112.SGD","LU2361044949.HKD","V","LU0345770993.USD","LU0215105999.USD","LU0640476718.USD","LU0353189680.USD","LU1316542783.SGD","LU2125154778.USD","LU2360032135.SGD","MA","LU0648000940.SGD","LU2764263039.SGD","LU2106854487.HKD","LU1145028129.USD","LU0950375773.USD","LU0234572021.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529519726","title":"第一资本盘中异动 下午盘大幅上涨5.15%报43.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:18","pubTimestamp":1745432311,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时18分，第一资本股票出现异动，股价大幅拉升5.15%。截至发稿，该股报43.49美元/股，成交量9602股，换手率0.29%，振幅3.07%。最近的财报数据显示，该股实现营业收入58.50百万美元，净利润11.94百万美元，每股收益3.57美元，毛利数据暂无，市盈率12.12倍。第一资本股票所在的银行行业中，整体涨幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021832a6c58063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021832a6c58063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU1668664300.SGD","LU0211331839.USD","BK4516","LU0106831901.USD","LU1861220207.SGD","LU1201861165.SGD","LU0053666078.USD","LU1791807156.HKD","BK4166","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4211","LU0683600562.USD","LU1861217088.USD","LU2360107671.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0648001328.SGD","BK4588","LU0787776722.HKD","LU0130103400.USD","IE0002270589.USD","LU0648000940.SGD","LU0477156797.USD","LU0130517989.USD","LU1201861249.SGD","BK4559","IE00B19Z3B42.SGD","COF","FCAP"],"gpt_icon":0},{"id":"1108727014","title":"异动解读 | 第一资本盘中大涨5.19%，强劲财报和分析师上调目标价提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1108727014","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108727014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415290,"startTime":"0","endTime":"0","summary":"第一资本金融公司周三盘中大涨5.19%，股价表现强劲。这一涨幅主要受到该公司发布强劲财报以及多家券商上调目标价的提振。据报道，第一资本近期公布的第一季度业绩超出市场预期，主要得益于信用卡债务利息收入的增加。此外，上周美国银行业监管机构批准了第一资本以353亿美元收购Discover Financial Services的交易，这一消息也为公司股价提供了支撑。分析师们预计，该公司将能够实现强劲的银行卡贷款增长，并在其交易业务基础上再接再厉。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第一资本盘中大涨5.19%，强劲财报和分析师上调目标价提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COF"],"gpt_icon":0},{"id":"2529231680","title":"第一资本信贷盘中异动 早盘快速上涨5.07%报178.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，第一资本信贷股票出现波动，股价急速上涨5.07%。截至发稿，该股报178.83美元/股，成交量4.8077万股，换手率0.01%，振幅0.76%。机构评级方面，在所有24家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体涨幅为2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312294dfa6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312294dfa6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU1668664300.SGD","LU0211331839.USD","LU0053666078.USD","LU0106831901.USD","LU0980610538.SGD","LU0683600562.USD","BK4559","LU1791807156.HKD","BK4588","COF","LU2360107671.USD","BK4211","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU0477156797.USD","LU1861220207.SGD","BK4166","LU0130102774.USD","BK4585","LU1861217088.USD","IE0002270589.USD","LU0648001328.SGD","LU0787776722.HKD","FCAP","LU0130518102.USD","BK4516","LU0130517989.USD","LU1201861165.SGD","LU0648000940.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529023575","title":"BUZZ-券商观点Capital One 盈利强劲，显示消费者支出恢复性增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023575","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409973,"startTime":"0","endTime":"0","summary":"4月23日 - ** Capital One Financial COF.N周二公布第一季度利润增长，主要得益于信用卡债务利息收入增加。** 上周，美国银行业监管机构批准了  Capital One 以 353 亿美元收购 Discover Financial Services DFS.N 的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4166","LU0477156953.USD","LU0683600562.USD","LU0648001328.SGD","LU1668664300.SGD","LU0053666078.USD","LU0130517989.USD","LU1791807156.HKD","BK4585","LU2360107671.USD","LU0130103400.USD","LU0980610538.SGD","LU0211331839.USD","DFS","COF","LU1201861249.SGD","BK4516","IE0002270589.USD","BK4559","IE00B19Z3B42.SGD","LU0787776722.HKD","LU1861220207.SGD","LU0106831901.USD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0130518102.USD","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","COF","ELV","HOPE","EWBC","LU1803068979.SGD","HRI","PLD","LU0130517989.USD","ENPH","NTRS","MEDP","REYN","BMY","ARMK","LU0106261372.USD","DHR","LU1551013342.USD","MBWM","NVR","DCOM","BOKF","IE0034235188.USD","CLNN","HAL","CCBG","IE00B19Z3B42.SGD","NWL","ISRG","LU1815333072.USD","HBCP","BK4121","LU0648001328.SGD","ARI","BK4082","RTX","ENR","NOC","DVN","KMB","LADR","CADE","LCUT","PHM","ONB","PEBO","LU1778281490.HKD","INTU","HXL"],"gpt_icon":1},{"id":"2529568786","title":"Capital One 第一季度利润因利息收入增加而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355924,"startTime":"0","endTime":"0","summary":"路透4月22日 - Capital One Financial COF.N周二公布第一季度利润增长，原因是信用卡债务利息收入增加。在经济不确定的情况下，消费者减少了可自由支配的支出，但 Capital One 等公司因其信用卡业务而免受整个行业疲软的影响。信用卡业务占 Capital One 贷款组合的近一半。在截至3月31日的三个月里，Capital One普通股股东可支配净收入从去年同期的12亿美元或每股3.13美元增至13.3亿美元或每股3.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU0175139822.USD","IE0002270589.USD","BK4598","LU2213496289.HKD","V","LU1116320901.HKD","LU0056508442.USD","LU0234570918.USD","BK4166","LU1366333091.USD","LU1064131342.USD","LU2756315664.SGD","LU2264538146.SGD","LU0820561909.HKD","SG9999017495.SGD","COF","LU0528227936.USD","IE00B775H168.HKD","MA","LU1280957306.USD","LU0265550946.USD","LU1236620750.USD","LU1670628061.USD","LU0256863902.USD","LU1121112475.USD","DFS","LU1718418525.SGD","LU2404859667.USD","LU2360107671.USD","LU1116320737.USD","LU0868494617.USD","LU0106261372.USD","LU0345770993.USD","LU0965509010.AUD","LU0642271901.SGD","LU0097036916.USD","LU0130518102.USD","BK4581","LU0256863811.USD","IE0005OL40V9.USD","LU0348723411.USD","LU0158827948.USD","LU2543165471.USD","LU0107464264.USD","LU0426412945.USD","SG9999014880.SGD","LU1815336760.USD","LU2552382132.HKD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2529756890","title":"第一资本金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355742,"startTime":"0","endTime":"0","summary":"第一资本金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Capital One Financial Corp COF.N 公布的截至 3 月 31 日的季度调整后每股收益为 4.06 美元，高于去年同期的每股收益 3.21 美元。华尔街预期为每股收益 3.25 美元至 4.18 美元。公司报告的季度净收入为 13.3 亿美元。Capital One Financial Corp 本季度股价下跌了 7.9%，今年迄今为止下跌了 7.4%。华尔街对 Capital One Financial Corp 的 12 个月目标价中位数为 211.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4585","LU0648000940.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0053666078.USD","LU0130517989.USD","BK4588","COF","LU0787776722.HKD","LU0130103400.USD","BK4559","LU0130102774.USD","LU0980610538.SGD","LU2360107671.USD","LU1668664300.SGD","LU1201861165.SGD","IE0002270589.USD","LU0130518102.USD","LU0106831901.USD","LU0683600562.USD","LU1201861249.SGD","LU0477156797.USD","LU0648001328.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU1791807156.HKD","BK4166","BK4516"],"gpt_icon":0},{"id":"2529538441","title":"BUZZ-美国股市走势--Neogen、Upexi、FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.53%，报38,151.80点。标普500指数.SPX下跌2.57%，报5,146.85点；纳斯达克综合指数.IXIC下跌2.93%，报15,809.57点。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITM","LU2471134523.USD","BK4535","LU2242650005.HKD","3NVD.UK","LU0162691827.USD","LU1623119135.USD","LU0477156797.USD","LU1951200564.SGD","BK4099","UPXI","ANF","DTE","LU1668664300.SGD","NVDS.UK","PNBK","NEOG","BK4168","IE00BFSS8Q28.SGD","SNVD.UK","LU0823411888.USD","LU0345769631.USD","NVD2.UK","NVDU","BK4567","NVD3.UK","COF","BK4548","NVDY","TFC","LU1127390331.HKD","CRM","2NVD.UK","TSYW.SI","NVIW.SI","A","FIS","BK4614","LU2250418816.HKD","NVDS","LU2125909247.SGD","NEM","IE00B3M56506.USD","NVDD"],"gpt_icon":1},{"id":"2529199381","title":"美股异动 | 第一资本获批收购 发现金融(DFS.US)逆势涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199381","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529199381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:27","pubTimestamp":1745249274,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，发现金融(DFS.US)逆势涨近3%，第一资本信贷(COF.US)涨近1%。消息面上，美国联邦储备委员会理事会和货币监理署上周五宣布，第一资本银行已获批收购发现金融服务公司并与之合并。这项全股票交易在一年多前首次宣布，一旦完成，将使第一资本银行在与摩根大通、美国银行和花旗集团等竞争对手的信用卡发行银行的竞争中取得重大优势，因为这些银行本身并不处理交易业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","LU1861220207.SGD","COF","LU0130518102.USD","LU0106831901.USD","LU0477156953.USD","LU0211331839.USD","DFS","LU2360107671.USD","LU0130517989.USD","BK4588","LU0648000940.SGD","LU1201861249.SGD","FCAP","LU0477156797.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0648001328.SGD","LU1791807156.HKD","BK4585","LU0787776722.HKD","LU1668664300.SGD","LU1201861165.SGD","IE00B19Z3581.USD","BK4516","LU0130103400.USD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1861217088.USD","BK4211","LU0053666078.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529801353","title":"BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241040,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司 < TSLA.O  >:BUZZ - 在有报道称美国推迟生产廉价的Y型车之后，特斯拉股价下跌。nL6N3QZ08A ** Capital One Financial Corp < COF.N  >:BUZZ - Discover 交易获得美国银行监管机构批准后上涨。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。nL6N3QZ0AN ** Salesforce Inc < CRM.N  >:BUZZ - 在 D.A. Davidson 将其评级下调至 \"表现不佳 \"后下跌   nL4N3QZ0OW ** DTE Energy Co < DTE.N  >:BUZZ - BMO Capital Markets上调DTE能源公司的PT评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","NEM","DTE","BARC.UK","COF","ANF"],"gpt_icon":1},{"id":"2529330801","title":"BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241040,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司 < TSLA.O  >:BUZZ - 在有报导称美国推迟生产廉价的Y型车之后，特斯拉股价下跌。nL6N3QZ08A ** Capital One Financial Corp < COF.N  >:BUZZ - Discover 交易获得美国银行监管机构批准后上涨。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。nL6N3QZ0AN ** Salesforce Inc < CRM.N  >:BUZZ - 在 D.A. Davidson 将其评级下调至 \"表现不佳 \"后下跌   nL4N3QZ0OW ** DTE Energy Co < DTE.N  >:BUZZ - BMO Capital Markets上调DTE能源公司的PT评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","DTE","COF","NEM","BARC.UK","CRM"],"gpt_icon":1},{"id":"2529872378","title":"美国股市走势--特斯拉、Nvidia、黄金矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233940,"startTime":"0","endTime":"0","summary":"** 特斯拉TSLA.O:BUZZ - 报道称美国推迟生产廉价的Y型汽车后，特斯拉股价下跌。nL6N3QZ08A ** Capital One COF.N：BUZZ - 美国银行监管机构批准发现交易后上涨 nL4N3QZ0IP ** 纽蒙特公司NEM.N：。BUZZ - 因美元疲软，金银价格上涨，金矿企业上涨 nL4N3QZ0K0 ** Nvidia NVDA.O：BUZZ - 因华为准备大规模出货新人工智能芯片的报道而下跌 nL4N3QZ0M5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","NVD2.UK","LU1804176565.USD","NVDD","IE00BJJMRY28.SGD","IE0034235303.USD","IE00BYXW3230.USD","LU1917777945.USD","TSYW.SI","NVD3.UK","AEM","LU0069063385.USD","NVDU","3NVD.UK","NVDY","LU0786609619.USD","LU0642271901.SGD","LU1119994496.HKD","LU1935043023.USD","IE0004445015.USD","NVDS.UK","LU0345780950.USD","LU1868836914.USD","2NVD.UK","LU2430703178.SGD","BK4604","NVDA","BK4614","LU1366333091.USD","LU2360107168.USD","LU0823421333.USD","COF","LU0353189680.USD","SNVD.UK","TSLA","NVDS","LU0006306889.USD","NVIW.SI","RGLD","LU1066053197.SGD","NEM","LU0353189763.USD","SG9999015341.SGD","LU1261432733.SGD","BK4017","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2529235873","title":"BUZZ-Capital One 在 Discover 交易获得美国银行监管机构批准后获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235873","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229167,"startTime":"0","endTime":"0","summary":"4月21日 - ** Capital One COF.N股价盘前上涨6.2%至172.87美元，此前美国银行业监管机构批准了 ，该公司以353亿美元收购发现金融服务公司DFS.N。** 早盘交易清淡，DFS股价走高 ** 美联储表示，合并后的实体将成为第八大受政府存款保险保护的银行。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0211331839.USD","LU0787776722.HKD","LU0130517989.USD","LU0053666078.USD","LU1791807156.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","DFS","LU1201861165.SGD","LU2360107671.USD","IE0002270589.USD","BK4588","LU0130518102.USD","LU0683600562.USD","COF","LU1861217088.USD","LU0477156797.USD","BK4585","BK4559","BK4166","LU0130102774.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0648000940.SGD","LU0106831901.USD","BK4516"],"gpt_icon":0},{"id":"1140527985","title":"夜盘异动 | 第一资本获批收购发现金融，双双涨超7%，或成美国最大信用卡公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1140527985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140527985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:41","pubTimestamp":1745196089,"startTime":"0","endTime":"0","summary":"在特朗普去年11月赢得大选后，第一资本银行和发现金融服务公司的股票随即上涨，其他一些正在尝试合并或此前曾完全取消合并交易的公司的股票也出现了上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅！第一资本收购发现金融获批，美国信用卡市场格局将重塑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":1},{"id":"2528096381","title":"美国银行业监管机构批准 Capital One 与 Discover 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096381","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990205,"startTime":"0","endTime":"0","summary":"路透纽约4月18日 - 美联储和货币监理署周五表示，他们已经批准了Capital OneCOF.N和Discover的合并，为两家银行的合并扫清了最后的主要障碍。Capital One 还将控制 Discover 的银行卡支付网络。OCC 的批准条件是，必须制定纠正措施计划，从 \"根源 \"上解决对 Discover Bank 尚未采取的执法行动。美联储在声明中说，它已与 Discover 签订了一项同意令，并对其在 2007-2023 年期间多收某些费用的行为处以 1 亿美元的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4559","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","COF","LU2237438978.USD","LU0683600562.USD","LU0477156797.USD","LU0787776722.HKD","LU0130102774.USD","LU0170899867.USD","LU0130103400.USD","LU1861220207.SGD","BK4585","BK4166","LU0130517989.USD","LU1668664300.SGD","BK4516","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4207","LU0053666078.USD","LU0106831901.USD","LU0211331839.USD","DFS","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2360107671.USD","LU1861217088.USD","BK4504","LU1791807156.HKD","USB","LU0130518102.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSVN","ARMK","BBWI","AXP","COP","ENPH","CMG","EPC","ANF","CR","FL","STZ","LU1674673428.USD","ADBE","BE","BFH","GAP","DVN","ESAB","COTY","LU1778281490.HKD","COF","BLK","CW","CL","CLX","CHD","FLS","AEO","FLYW","MACW.SI","BK4504","IE00BVYPNV92.GBP","DFS","BK","BURL","DCI","HAIN","BK4581","SG9999018857.SGD","BIIB","FLNC","ENR","CAT","FSLR","GM","ALLY","LU1496350171.SGD"],"gpt_icon":1},{"id":"2526508475","title":"汇成转债盘中上涨2.12%报132.0元/张，成交额3665.34万元，转股溢价率17.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:16","pubTimestamp":1744341414,"startTime":"0","endTime":"0","summary":"资料显示，汇成转债信用级别为“AA-”，债券期限6年，对应正股名称为汇成股份，转股开始日为2025年2月13日，转股价7.7元。根据最新一期财务数据，2024年1月-12月，汇成股份实现营业收入15.01亿元，同比增加21.22%；归属净利润1.598亿元，同比下跌18.48%；扣非净利润1.34亿元，同比下跌20.33%。截至2025年2月，汇成股份筹码集中度较集中。股东人数2.189万户，人均流通股2.645万股，人均持股金额27.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11111649483344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","CP","LU0130518102.USD","LU0477156953.USD","BK4588","IE0002270589.USD","LU1201861249.SGD","BK4516","LU0787776722.HKD","BK4585","LU0980610538.SGD","LU0683600562.USD","LU1261432733.SGD","LU1201861165.SGD","IE00B19Z3581.USD","LU1861217088.USD","LU0053666078.USD","LU0211331839.USD","LU2360107671.USD","BK4016","LU0648001328.SGD","BK4166","COF","LU1861220207.SGD","LU0130103400.USD","LU0130517989.USD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2526608725","title":"第一资本信贷盘中异动 早盘大幅下跌5.01%报166.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，第一资本信贷股票出现异动，股价急速下挫5.01%。截至发稿，该股报166.15美元/股，成交量20.0002万股，换手率0.05%，振幅1.83%。最近的财报数据显示，该股实现营业收入536.73亿美元，净利润46.70亿美元，每股收益11.61美元，毛利数据暂无，市盈率14.36倍。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214036a4550408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214036a4550408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU0980610538.SGD","LU0648000940.SGD","LU0211331839.USD","LU1201861249.SGD","BK4585","IE0002270589.USD","LU0053666078.USD","BK4166","LU1861217088.USD","LU0130103400.USD","LU0477156797.USD","LU0787776722.HKD","LU0130517989.USD","BK4516","BK4559","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","FCAP","BK4211","IE00B19Z3581.USD","BK4588","COF","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526111343","title":"第一资本信贷盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，第一资本信贷股票出现波动，股价大幅上涨5.06%。截至发稿，该股报160.06美元/股，成交量209.898万股，换手率0.55%，振幅8.18%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为4.70%。其相关个股中，Sezzle Inc.、Green Dot Corporation、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为1096.49%、4.71%、3.90%，振幅较大的相关个股有益生科技、Consumer Portfolio Services, Inc.、Sezzle Inc.，振幅分别为100.16%、17.48%、17.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COF","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","BK4211","LU1861217088.USD","LU0648001328.SGD","LU1861220207.SGD","LU0477156953.USD","BK4166","IE0002270589.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU2360107671.USD","IE00B19Z3581.USD","LU0130103400.USD","BK4585","IE00B19Z3B42.SGD","BK4559","BK4516","FCAP","LU0648000940.SGD","LU0211331839.USD","LU0477156797.USD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0787776722.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-06-10","current":15.642294,"percent":0.781638,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.795616,"sd":27.678939,"marketCap":76240542268},"quantilePoints":[{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-10","current":15.642294,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":76240542268}],"updateTime":1749643203952}}}