美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高乐氏

131.43

+1.651.27%

盘后：131.430.00000.00%16:31 EDT

成交量：155.48万

成交额：2.04亿

市值：161.99亿

市盈率：23.60

高：132.03

开：129.76

低：129.66

收：129.78

数据加载中...

总览公司新闻公告

诉讼称 Clorox 黑客通过询问获取密码

高乐氏股价周二表现逊于竞争对手

华尔街洞察

纽威股票周二表现逊色落后竞争对手

华尔街洞察

花旗集团维持高乐氏中性评级不变

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

美国研究综述-好时、大都会人寿、沃亚金融

杰富瑞投资银行：维持Clorox(CLX.US)评级，由买入调整至买入评级, 目标价由167.00美元调整至145.00

高乐氏6月25日成交额为1.96亿美元

高乐氏6月24日成交额为1.68亿美元

高乐氏6月23日成交额为2.06亿美元

高乐氏6月20日成交额为5.69亿美元

高乐氏6月17日成交额为1.56亿美元

高乐氏2025财年第一财季实现净利润1.86亿美元，同比增加464.71%

BUZZ-业绩令人失望，销售预期下调，Clorox业绩下滑

异动解读 | 高乐氏第三季度业绩不及预期，股价盘中大跌5.33%

高乐氏盘中异动早盘大幅跳水5.37%

高乐氏第三财季业绩逊于预期下调全年销售预期

Clorox 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

经济不确定性导致消费需求疲软，高乐氏下调年度销售预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高乐氏","latestPrice":131.43,"timestamp":1753300800000,"preClose":129.78,"halted":0,"volume":1554811,"hourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"16:31 EDT","volume":32449,"amount":4264772.71898,"timestamp":1753302660899},"delay":0,"floatShares":122917448,"shares":123252807,"eps":5.568473,"marketStatus":"盘后交易","change":1.65,"latestTime":"07-23 16:35:45 EDT","open":129.76,"high":132.03,"low":129.66,"amount":204102745.34114,"amplitude":0.018262,"askPrice":131.72,"askSize":30,"bidPrice":131,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.568473,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":129.78,"dividendRate":0.03713,"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.78,"latestTime":"09:22 EDT","volume":135,"amount":17509.3488,"timestamp":1753276942055},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"16:31 EDT","volume":32449,"amount":4264772.71898,"timestamp":1753302660899},"volumeRatio":0.978441,"impliedVol":0.3216,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":122917448,"roa":"11.60%","roe":"318.65%","lyrEps":2.2549,"volumeRatio":0.978441,"shares":123252807,"dividePrice":4.88,"high":132.03,"amplitude":0.018262,"preClose":129.78,"low":129.66,"week52Low":117.35,"pbRate":"599.97","psRate":"2.31","week52High":171.37,"institutionHeld":0.7838,"latestPrice":131.43,"committee":-0.875,"eps":5.568473,"divideRate":0.03713,"volume":1554811,"delay":0,"ttmEps":5.568473,"open":129.76,"prevYearClose":162.41,"prevWeekClose":128.37,"prevMonthClose":120.07,"prevQuarterClose":120.07,"fiveDayClose":126.9,"twentyDayClose":122.02,"sixtyDayClose":138.27,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553268989","title":"诉讼称 Clorox 黑客通过询问获取密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:47","pubTimestamp":1753210050,"startTime":"0","endTime":"0","summary":"Clorox是2023年8月遭到名为Scattered Spider  的黑客组织攻击的几家大公司之一，该组织专门诱骗IT服务台交出凭证，然后利用这种访问权限锁定他们，索取赎金。该组织通常被描述为异常复杂和顽固，但在本周二向加利福尼亚州法院提交的案件中，Clorox 公司称，Scattered Spider 的一名黑客仅通过询问就能多次窃取员工的密码。Clorox 公司向路透提供了法院出具的诉讼收据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2506951875.HKD","LU0006061336.USD","BK4532","LU0708995666.HKD","BK4533","LU2087621335.USD","BK4018","LU0231203729.USD","LU0823417653.USD","BK4567","LU2506952170.USD","LU2506952097.USD","LU0821914370.USD","LU1267930656.SGD","LU0536402901.SGD","CTSH","LU1048596156.SGD","LU0823417737.USD","LU0950375773.USD","BK4504","BK4134","CLX","BK4588","LU1048588211.SGD","LU2506951958.HKD","LU0072462343.USD","LU1839511570.USD","BK4585"],"gpt_icon":0},{"id":"1153971247","title":"高乐氏股价周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1153971247","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153971247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627856,"startTime":"0","endTime":"0","summary":"周二，高乐氏(CLX)股价大幅下滑2.54%，收于124.17美元。市场整体环境低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。高乐氏股价较去年12月6日创下的52周高点171.37美元下跌27.54%。与竞争对手相比，高乐氏跌幅更大：宝洁公司(PG)股价下跌0.70%至152.68美元，艺康公司(ECL)下跌1.27%至264.83美元，高露洁公司(CL)下跌0.79%至88.15美元。交易量达180万股，低于50日平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1675838814.USD","BK4532","LU1923622291.USD","IE00BN8TJ469.HKD","LU0731783394.SGD","IE00B1XK9C88.USD","LU2097829019.USD","BK4504","LU0096364046.USD","BK4550","LU2552382215.SGD","LU2229751404.USD","ECL","LU1150488135.SGD","LU1236620750.USD","LU0985320562.USD","LU2125909247.SGD","LU2322448957.HKD","LU1236620834.HKD","SG9999015358.SGD","LU2125910179.SGD","LU2298321311.HKD","LU1585245621.USD","IE000M9KFDE8.USD","CL","LU1280957306.USD","BK4559","LU0868494617.USD","LU1868837300.USD","LU2089279066.USD","LU0323591593.USD","LU2242652126.USD","LU2211814178.USD","BK4588","LU1721429741.USD","LU2129689514.USD","BK4558","BK4581","LU1923622614.USD","LU1868836591.USD","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU2125154778.USD","LU2272731865.HKD","LU1066051498.USD","LU0323239441.USD","LU2125910336.SGD","LU0061475181.USD","BK4585","LU1941712348.USD","SG9999002232.USD","BK4018","LU1721429402.USD","SG9999015341.SGD","LU0094547139.USD","IE00BLSP4239.USD","LU0124676726.USD","SG9999002224.SGD","LU0234570918.USD","LU2552382058.USD","SG9999001440.SGD","LU0320765646.SGD","LU1623119135.USD","LU1162221912.USD","SG9999014559.SGD","LU2092937221.SGD","BK4534","LU2360032135.SGD","LU1868836757.USD","SG9999014567.USD","LU2433249047.HKD","LU0234572021.USD","BK4109","IE00BLSP4452.SGD","LU2242646821.SGD","LU2125909593.SGD","LU1066053197.SGD","IE00B3T34201.USD","LU0266013472.USD","LU1599440770.SGD","SG9999014542.SGD","LU1892829315.USD","LU1914381329.SGD","LU0640476718.USD","LU0689626769.HKD","LU2552382132.HKD","LU2108987350.USD","LU2125909916.SGD","LU0237698245.USD","LU1868836914.USD","LU1992135399.USD","BK4567","GB00BDT5M118.USD","LU2041044095.USD","LU2360108059.USD","LU1992135472.HKD","LU2129689431.USD","LU1923621640.USD","LU2272731600.USD","BK4533","LU2125909759.SGD","LU2463526074.USD","BK4597","LU1929549753.HKD","LU0098860793.USD","PG","LU1430594728.SGD","LU1571399168.USD","LU1941712264.USD","LU1712237335.SGD","LU2125154935.USD","LU0323240290.USD","LU1868837136.USD","LU2272731782.SGD","LU1150488218.USD","LU2129689605.HKD","LU2473716301.USD","LU2322448791.USD","CLX","SG9999014575.USD"],"gpt_icon":0},{"id":"1147263418","title":"纽威股票周二表现逊色 落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1147263418","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147263418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626196,"startTime":"0","endTime":"0","summary":"周二，纽威（NWL）股价重挫3.90%，收报5.42美元，拖累大盘整体下行。当日市场表现疲弱，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。\n这已是该股连续第三日遭遇下跌。\n纽威当前股价较其52周高点11.78美元低出53.99%，该峰值于去年12月11日创下。\n与竞争对手相比，纽威表现明显落后：宝洁公司（PG）下滑0.70%至152.68美元，高乐氏（CLX）下跌2.54%至124.17美元，艾利丹尼森（AVY）则跌1.81%至177.18美元。\n交易量仅为570万股，远低于其50日平均交易量960万股，缺口达390万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","BK4504","LU2041044095.USD","IE00BWXC8680.SGD","LU1430594728.SGD","LU0823417737.USD","LU2129689605.HKD","NWL","BK4567","IE00BLSP4452.SGD","BK4136","LU0094547139.USD","LU2506951875.HKD","SG9999001440.SGD","AVY","LU0098860793.USD","LU2129689514.USD","LU2129689431.USD","LU0124676726.USD","IE00BLSP4239.USD","IE00B3T34201.USD","LU2506952097.USD","LU0471298777.SGD","SG9999014575.USD","LU2360106947.USD","SG9999015341.SGD","GB00BDT5M118.USD","BK4180","LU2242646821.SGD","LU1868836591.USD","LU1868836914.USD","BK4581","LU0096364046.USD","BK4511","LU1929549753.HKD","BK4559","BK4558","LU0471298694.HKD","SG9999014559.SGD","LU0234570918.USD","LU0320765646.SGD","BK4588","IE00BN8TJ469.HKD","LU0323591593.USD","LU2092937221.SGD","LU1989763690.USD","LU0234572021.USD","LU0868494617.USD","BK4533","LU0237698245.USD","LU2298321311.HKD","SG9999015358.SGD","LU1868837136.USD","LU2552382058.USD","LU2552382132.HKD","LU1066053197.SGD","PG","LU0823417653.USD","LU0689626769.HKD","LU1571399168.USD","LU1989763427.SGD","LU2097829019.USD","LU2506951958.HKD","LU0640476718.USD","LU0950375773.USD","SG9999014542.SGD","CLX","SG9999002232.USD","LU0385154629.USD","SG9999002224.SGD","LU1280957306.USD","LU1162221912.USD","BK4532","BK4585","IE00B1XK9C88.USD","LU2506952170.USD","LU1914381329.SGD","LU2242652126.USD","BK4550","LU2360108059.USD","BK4534","BK4018","LU0061475181.USD","LU2552382215.SGD","IE00BBT3K403.USD","LU1585245621.USD","IE000M9KFDE8.USD","SG9999014567.USD","LU1868836757.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"1130784520","title":"花旗集团维持高乐氏中性评级不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1130784520","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130784520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612167,"startTime":"0","endTime":"0","summary":"花旗集团在最新投资评估中，决定保持对高乐氏(CLX)的中性投资评级。这一立场基于对公司当前财务表现和行业动态的深入分析，凸显了稳健但谨慎的市场前景。2025年7月15日发布的报告强调，高乐氏的业务基本面未发生显著变化，评级维持中性反映了平衡的风险回报比。投资者可据此调整策略，无需过度担忧短期波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4504","BK4588","BK4585","LU1571399168.USD","BK4018","BK4532","BK4533","CLX"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","LU1935043023.USD","LU0795875086.SGD","LU0096362180.USD","BK4533","LU1721429741.USD","BK4179","LU1267930573.SGD","LU0203202063.USD","NVDD","BK4197","LU1863844749.USD","LU2125154778.USD","LU2357125470.USD","LU0738911758.USD","HK0000306685.HKD","ATR","IE0034235295.USD","LU1481011671.HKD","LU2279689827.SGD","LU0772969993.USD","SG9999002232.USD","LU0912757837.SGD","BK4007","IE00BWXC8680.SGD","LU1778281490.HKD","LU2322448957.HKD","LU2242650005.HKD","CSR","LU1585245621.USD","LU0082616367.USD","LU1323610961.USD","LU2023250330.USD","LU2023250504.SGD","BK4126","LU2463526074.USD","LU1861220033.SGD","BK4543","LU1674673691.USD","IE00BN29S564.USD","3NVD.UK","BK4011","NVD2.UK","BK4504","IE00B19Z3B42.SGD","LU0203345920.USD","LU2087621335.USD","BP","LU0157215616.USD","LU2403377893.USD","LU2023251221.USD","LU1815336760.USD","IE00BKPKM429.USD","LU1430594728.SGD","LU1992135472.HKD","LU0345774391.USD","LU2237443549.SGD","LU0237698245.USD","IE00BZ1G4Q59.USD","CNH","LU2290526834.HKD","LU2362540622.SGD","LU2461242641.AUD","BK4511","LU0266512127.USD","LU2168564222.USD","LU1429558221.USD","LU0689626769.HKD","SG9999000418.SGD","LU0942090050.USD","LU1791807156.HKD","LU0417517546.SGD","LU2213496289.HKD","IE00B1BXHZ80.USD","BK4212","LU0162691827.USD","CASS","LU2491050154.USD","BK4532","LU2108987350.USD","LU0098860793.USD","BK4612","HK0000320264.USD","LU1670627923.USD","LU2452424414.USD","LU1934455194.USD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU0276348264.USD","LU1829250122.USD","LU1551013425.SGD","LU2286300806.USD","BK4575","BGS","LU2360106947.USD","BK4585","IE00B42XCP33.USD","LU0208291251.USD","LU1430597077.USD","LU2272731600.USD","LU2065171311.SGD","LU0106831901.USD","IE0004445239.USD","LU2125154935.USD","BK4173","LU0980610538.SGD","LU0354030438.USD","BK4110","APD","IE00BK4W5M84.HKD","LU0127658192.USD","LU2087625088.SGD","BK4106","BK4515","SG9999014005.SGD","LU0265550946.USD","IE00BGHQDM52.EUR","SG9999014013.SGD","LU0823434583.USD","IE00BK4W5L77.USD","LU0203201768.USD","LU1242518931.SGD","LU1150488218.USD","BK4162","LU2089985449.USD","BXMT","LU0731783394.SGD","LU2249611893.SGD","LU0072462426.USD","LU2361044865.SGD","LU2491049909.HKD","LU0300736062.USD","LU0820562030.AUD","LU0300736492.USD","NVDS.UK","LU0289960550.SGD","LU0320765646.SGD","LU1815333072.USD","LU1228905540.USD","LU0130517989.USD","LU2506952170.USD","LU2092937148.SGD","LU1267930813.SGD","LU1496350171.SGD","LU0788109394.HKD","LU2264538146.SGD","LU1003077747.HKD","LU2458330243.SGD","LU0964807845.USD","BK4549","LU0823414551.USD","LU2471134952.CNY","LU0661504455.SGD","IE0004091025.USD","IE00BZ199S13.USD","LU0310800379.SGD","LU2430703178.SGD","SG9999015945.SGD","LU2272731782.SGD","IE00B4JS1V06.HKD","LU0949170426.SGD","LU2430703095.HKD","LU0353189680.USD","LU0345781412.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU0654597011.USD","BK4534","BK4588","LU1803068979.SGD","BK4135","LU2456880835.USD","LU1481011911.USD","LU0289739343.SGD","LU0511384066.AUD","LU2237957811.SGD","IE00BBT3K403.USD","LU1069344957.HKD","LU0170899867.USD","BK4127","LU2430703251.USD","IE00BHPRN162.USD","LU1119994496.HKD","SNVD.UK","IE00BVYPNQ40.USD","LU1551013342.USD","LU0080751232.USD","LU0130102774.USD","LU0274383776.USD","LU0347712357.USD","LU1366192091.USD","LU0742537680.HKD","LU1670710588.SGD","LU2360107325.USD","LU0689472784.USD","NVDA","CBOE","LU0345769631.USD","LU0950375773.USD","LU0965508806.USD","LU0342679015.USD","LU1506573853.SGD","LU2413666426.HKD","LU0289961442.SGD","BIOX","IE00BMCWC346.EUR","LU0107464264.USD","SG9999001077.SGD","LU2129689605.HKD","LU2237443978.SGD","LU0061475181.USD","NVD3.UK","LU1201861165.SGD","BK4107","LU0278409577.USD","LU2360107168.USD","BK4598","LU0823421333.USD","LU2237957902.USD","LU0672654240.SGD","BK4608","LU0612318385.USD","IE00BVYPNV92.GBP","LU0823417737.USD","LU0187121727.USD","IE00B3PB1722.GBP","LU1670710661.SGD","IE0034235303.USD","LU0472753341.HKD","BK4112","IE00BZ9MQY76.HKD","LU1674673428.USD","LU2326559502.SGD","AMRZ","LU0979878070.USD","LU2746668461.USD","LU2360107671.USD","SCHW","LU2471134879.HKD","IE0009356076.USD","IE00BMPRXR70.SGD","LU0048584097.USD","IE00B775SV38.USD","LU0321505439.SGD","LU0792757196.USD","CINF","LU0861579265.USD","LU2065170008.USD","LU1894683348.USD","AVY","LU0106261372.USD","LU1201861249.SGD","IE00BFXG1179.USD","LU2420271590.USD","LU0320765489.SGD","LU2023250843.SGD","LU2089283258.USD","AMBC","BK4579","LU0823417653.USD","LU1509826696.USD","LU0784385840.USD","LU0225283273.USD","LU0889565833.HKD","LU0081259029.USD","NVDU","LU2272731865.HKD","LU1642822529.SGD","LU2237443895.HKD","LU0820561818.USD","LU0225284248.USD","LU2506951875.HKD","IE00B3QW5Z07.USD","LU2077746001.SGD","LU2191332357.HKD","LU1868837300.USD","LU2413666699.HKD","BK4566","BK4548","BK4614","LU2361044949.HKD","LU1941712264.USD","LU2250418816.HKD","LU1861214812.USD","LU2458330169.SGD","NVDS","LU2083900584.USD","BK4605","LU0882574055.USD","LU1917777945.USD","LU0011850046.USD","LU0943347566.SGD","LU0985481810.HKD","IE00BQXX3F31.USD","ARI","AGCO","LU1363072403.SGD","LU1261432733.SGD","LU1861219969.SGD","CPT","LU0345770308.USD","AMP","LU1983260115.SGD","IE0005OL40V9.USD","LU1066051225.USD","LU2360108059.USD","LU1670711123.USD","LU2756315664.SGD","LU1988902786.USD","LU0323591593.USD","LU1548497426.USD","IE0009355771.USD","BK4023","LU0267386448.USD","LU2106854487.HKD","LU2244417387.USD","LU0006061336.USD","LU2236285917.USD","LU0456855351.SGD","LU2294711713.HKD","SG9999015341.SGD","LU0553294199.USD","BK4141","IE0034235188.USD","LU1803068623.USD","IE000M9KFDE8.USD","LU0345768740.USD","LU0868494708.USD","LU1291159041.SGD","BK4093","LU0203347892.USD","LU2125909593.SGD","LU2602419157.SGD","LU1989764664.SGD","LU0070302665.USD","LU2750360641.GBP","SG9999001424.SGD","IE00BQXX3D17.EUR","LU0316494557.USD","LU0354030511.USD","SGXZ51526630.SGD","LU0971096721.USD","LU2357305700.SGD","LU2361045086.USD","LU1670628061.USD","LU2322448791.USD","CVX","LU0648000940.SGD","LU1863844665.USD","LU0784385170.HKD","LU2065169927.USD","LU0949170772.SGD","LU0545039389.USD","LU1935042991.SGD","BK4129","IE00BLSP4452.SGD","ANSS","LU0786609619.USD","LU1791710400.SGD","LU1861217088.USD","IE00B19Z8X17.USD","LU0456854461.SGD","LU1854103824.USD","LU1939255532.USD","LU0128525929.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU1894683264.USD","SG9999014542.SGD","LU1974910355.USD","AVB","LU0175139822.USD","IE00BGHQF524.EUR","IE00B2B36J28.USD","LU1064131342.USD","LU1861215975.USD","LU0345768153.USD","LU1244550494.USD","LU0889566641.SGD","BK4529","CPB","IE00BJLML261.HKD","LU1629891620.HKD","LU0256863811.USD","SGXZ81514606.USD","LU1923623000.USD","LU2381873111.SGD","LU2298321311.HKD","LU0868494617.USD","SG9999014559.SGD","LU0368265418.SGD","BK4587","LU0198837287.USD","LU1670711040.USD","LU2552382058.USD","LU2125909247.SGD","IE00BDCRKT87.USD","LU2097344431.USD","LU1868836591.USD","LU2133065610.SGD","BK4589","LU2552382132.HKD","LU1236620834.HKD","LU0109392836.USD","LU0784384876.USD","LU0097036916.USD","BK4503","LU0823414478.USD","LU0965509101.SGD","SG9999015978.USD","AOSL","LU2237443465.HKD","LU2129689431.USD","AXTA","IE00B3T34201.USD","LU1992135399.USD","LU0882574139.USD","LU0889565080.SGD","IE00BFTCPJ56.SGD","LU1084165304.USD","SG9999001440.SGD","SG9999015358.SGD","LU0251132253.USD","SG9999011175.SGD","LU0130103400.USD","LU2211815571.USD","LU0320765059.SGD","LU0557290698.USD","IE0004445015.USD","LU1242518857.USD","LU2505996509.AUD","BK4592","LU2247934214.USD","SG9999014567.USD","LU2237443622.USD","LU1316542783.SGD","IE00B64PRP62.GBP","LU1814569148.SGD","IE00BJJMRY28.SGD","BALL","LU0057025933.USD","LU2360106780.USD","LU2054465674.USD","LU0965509283.SGD","IE00BDRTCR15.USD","SG9999002224.SGD","BK4527","LU1035773651.USD","BK4227","LU2433249047.HKD","NVDL","LU2065171402.SGD","HK0000306701.USD","LU2168564149.EUR","LU0260871552.USD","LU0130518102.USD","LU0094547139.USD","LU0476273544.USD","LU2092937221.SGD","LU2237438978.USD","LU1868836757.USD","LU2592432038.USD","GB00BDT5M118.USD","APG","IE0002141913.USD","LU0642271901.SGD","BMY","LU2041044095.USD","IE00BJT1NW94.SGD","LU0353189763.USD","LU2543165471.USD","IE00BMPRXN33.USD","LU0385154629.USD","LU1941712348.USD","BK4561","BK4550","AIG","LU0238689110.USD","LU1868836914.USD","SG9999014575.USD","LU0215105999.USD","IE0004086264.USD","LU0308772762.SGD","ATO","LU1037948541.HKD","LU2129689514.USD","LU1037948897.HKD","BK4154","COP","LU2125909759.SGD","LU1066051811.HKD","SG9999004303.SGD","CLX","LU0494093205.USD","LU1571399168.USD","LU0957791311.USD","LU0345780950.USD","LU2298064838.USD","IE00B19Z9Z06.USD","LU1791710582.SGD","LU2238339852.HKD","LU1116320737.USD","IE00BQXX3C00.GBP","BK4152","LU1066051498.USD","LU1366333091.USD","LU0823434740.USD","LU2491050071.SGD","IE00BJTD4N35.SGD","IE00BYV24P56.USD","LU0158827948.USD","IE00B3S45H60.SGD","IE00BYXW3230.USD","LU0069063385.USD","LU0965509010.AUD","IE00BKDWB100.SGD","LU0006306889.USD","LU1989772923.USD","LU2506951792.HKD","SG9999015952.SGD","LU0265550359.USD","LU1116320901.HKD","NVDY","LU0029864427.USD","IE00B19Z9P08.USD","LU1668664300.SGD","SG9999003800.SGD","IE00BGHQF748.EUR","LU0061474960.USD","LU1720051017.SGD","LU2242649171.HKD","LU2380233275.USD","LU0114720955.EUR","IE00B19Z8W00.USD","LU1923622291.USD","LU1929549753.HKD","LU0345770993.USD","LU1852331112.SGD","LU0314106906.USD","LU1951200564.SGD","LU1989764748.USD","BK4117","LU0079474960.USD","LU1032466523.USD","LU1699723380.USD","LU1069347547.HKD","BK4567","IE00BJJMRX11.SGD","LU1861220207.SGD","LU2237443382.USD","LU0985320562.USD","IE00B7KXQ091.USD","CNC","LU1145028129.USD","LU0545562505.USD","AESI","BK4559","LU2417539215.USD","IE00B3M56506.USD","LU1721429402.USD","SG9999002521.SGD","CME","LU2092627202.USD","LU2473716301.USD","LU1244550221.USD","LU1989771016.USD","LU1935043536.SGD","LU2265009873.SGD","LU1236620750.USD","LU0256863902.USD","BK4570","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU2242646821.SGD","LU1232071149.USD","BK4215","LU1854104046.USD","LU1951198990.SGD","LU1153585028.USD","IE00BN8TJ469.HKD","LU0477156953.USD","IE00BVYPNP33.GBP","LU2168564495.EUR","BK4581","LU0234572021.USD","LU1280957306.USD","2NVD.UK","LU2506952097.USD","NVD","LU2462157665.USD","LU0124676726.USD","LU2463028550.USD","LU1623119135.USD","LU0640476718.USD","LU0784383803.USD","LU0234570918.USD","LU0053666078.USD","LU0390134368.USD","BK4554","LU0122376428.USD","LU1804176565.USD","LU0225771236.USD","SG9999015986.USD","LU0823421416.USD","LU0724617625.USD","LU1093756168.USD","LU2347655156.SGD","LU0719512351.SGD","LU0306806265.USD","AFL","IE00B2Q91V27.USD","LU1712237335.SGD","LU2360032135.SGD","LU1934455863.HKD","BK4136","LU2750360997.AUD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0444973449.USD","LU0787776722.HKD","BK4201","CL","LU1035775433.USD","IE00BD6J9T35.USD","IE00B775H168.HKD","LU2362541513.USD","LU1633808545.USD","IE00BJJMRZ35.SGD","LU0708994859.HKD","LU1923622614.USD","LU2063271972.USD","LU0306807586.USD","LU1989763690.USD","LU0154236417.USD","LU2552382215.SGD","SG9999014021.USD","BK4018","LU0061474705.USD","LU0266013472.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU0957808578.USD","LU2211817866.USD","LU0096364046.USD","LU0466842654.USD","LU2168563687.JPY","IE00BMPRXQ63.HKD","IE00BFSS8Q28.SGD","LU0788109477.HKD","LU1066053197.SGD","LU2756315318.SGD","LU1718418525.SGD","LU0056508442.USD","SG9999014039.USD","BK4101","IE00BJTD4V19.USD","LU0612318971.USD","LU2242652126.USD","LU0630314457.HKD","LU2168564065.EUR","AVGO","LU2471134523.USD","LU1935042215.USD","LU1868837136.USD","BWIN","LU1934455277.USD","LU2125909916.SGD","BK4109","LU0795875169.SGD","IE00B894F039.SGD","LU0321505868.SGD","LU1720051108.HKD","LU1935042488.USD","LU0528227936.USD","LU1093756325.SGD","LU2362541273.HKD","LU0077335932.USD","LU1721428933.USD","LU1839511570.USD","IE00BKVL7J92.USD","LU0708995401.HKD","LU0820561909.HKD","LU0072461881.USD","LU1732800096.USD","LU0648001328.SGD","LU1267930730.SGD","LU2471134796.USD","LU0444971666.USD","LU1301847155.USD","SGXZ23171101.USD","BK4512","CRC","LU1150488135.SGD","HK0000320223.HKD","BK4551","LU1127390331.HKD","LU1989772840.SGD","IE00B19Z9505.USD","LU0471298694.HKD","LU0109391861.USD","IE0002270589.USD","BK4213","LU0345774631.USD","LU1914381329.SGD","LU1732799900.SGD","LU1162221912.USD","LU1675838814.USD","LU1989763427.SGD","NVIW.SI","IE00B19Z3581.USD","LU1496350502.SGD","LU1861127337.USD","LU2097344357.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU2089284900.SGD","LU2506951958.HKD","LU0345769128.USD","LU0348723411.USD","LU0477156797.USD","LU2211814178.USD","NVDX","LU0683600562.USD","LU1074936037.SGD","LU0471298777.SGD","IE00BDGV0183.EUR","IE00B5949003.HKD"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4532","LU0345781412.USD","LU1267930730.SGD","LU0106261372.USD","IE00BVYPNW00.USD","BK4007","LU0511384066.AUD","LU2360107671.USD","LU0528227936.USD","LU1892829315.USD","BK4612","LU2420271590.USD","LU1732800096.USD","LU1551013342.USD","LU2290526834.HKD","LU2210150020.SGD","NVDL","IE00BJLML261.HKD","LU2471134796.USD","SG9999014542.SGD","LU0266013472.USD","LU0820562030.AUD","LU0642271901.SGD","SG9999015986.USD","LU0300736492.USD","LU0787776722.HKD","LU0154236417.USD","LU0957808578.USD","LU2433249047.HKD","LU0545562505.USD","AESI","LU1150488218.USD","IE00BZ9MQY76.HKD","LU0198837287.USD","BK4596","LU0689472784.USD","BK4579","2NVD.UK","BK4550","LU0494093205.USD","LU1236620834.HKD","LU0127658192.USD","LU0345770993.USD","LU1037948541.HKD","LU1153585028.USD","LU1988902786.USD","LU1127390331.HKD","LU2491049909.HKD","LU0724618433.USD","LU0203345920.USD","LU0820561909.HKD","IE00BDRTCR15.USD","LU0368265418.SGD","LU2322448791.USD","IE00B29SXK94.USD","LU0057025933.USD","BK4561","LU2272731600.USD","LU1989764664.SGD","LU2065170008.USD","LU2461242641.AUD","LU2756315664.SGD","CBOE","LU1116320737.USD","LU0203202063.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","LU0237698245.USD","LU1244550494.USD","LU1861217088.USD","AMP","LU1815336760.USD","BK4608","LU2491050071.SGD","IE00B64PRP62.GBP","LU0342679015.USD","LU1720051017.SGD","LU0788109394.HKD","LU0912757837.SGD","LU0097036916.USD","LU1712237335.SGD","BK4551","IE0004445239.USD","IE00BGHQF524.EUR","SG9999015945.SGD","EQH","LU0476273544.USD","LU0949170772.SGD","LU1670711040.USD","LU1244550577.SGD","LU1366192091.USD","LU2360032135.SGD","LU0256863902.USD","NVDS","LU0444973449.USD","LU2242646821.SGD","IE00BFTCPJ56.SGD","LU2168564222.USD","EBAY","LU1629891620.HKD","LU1668664300.SGD","LU1261432733.SGD","IE0004445015.USD","LU1814569148.SGD","IE0034235188.USD","LU2505996681.GBP","LU2168564065.EUR","BK4581","BMY","BK4554","BK4592","LU1119994496.HKD","LU0472753341.HKD","LU1066051498.USD","LU1201861165.SGD","LU2602419157.SGD","NVDU","LU1571399168.USD","BK4122","IE00BD4GTT62.SGD","LU0082616367.USD","BK4589","SG9999014013.SGD","LU1951200564.SGD","LU2237443622.USD","LU0081259029.USD","BK4534","SG9999001424.SGD","BK4585","LU0557290698.USD","CLX","IE00B3CCJ963.GBP","IE00BJJMRY28.SGD","LU0477156953.USD","LU1861215975.USD","LU2473716301.USD","LU0109392836.USD","SGXZ51526630.SGD","IE00BFXG1179.USD","LU1093756325.SGD","LU0323239441.USD","LU1429558221.USD","LU2168564495.EUR","LU0823414478.USD","LU1116320901.HKD","LU0823434740.USD","LU2413666699.HKD","LU1803068979.SGD","IE00B7KXQ091.USD","LU0256863811.USD","LU1675838814.USD","ICE","LU2244417387.USD","LU0456854461.SGD","IE00BMG7P702.HKD","LU0708994859.HKD","LU1935042215.USD","BK4566","BK4512","IE00BMG7P819.SGD","LU2403377893.USD","LU1721428933.USD","LU0029864427.USD","IE00BD6J9T35.USD","LU1035773651.USD","LU0345774631.USD","LU2211814178.USD","IE00BHPRN162.USD","LU0215105999.USD","LU0345769631.USD","IE00BWXC8680.SGD","SNVD.UK","LU1861220033.SGD","LU1992135399.USD","LU1066053197.SGD","LU1150488135.SGD","LU0274383776.USD","LU1599440770.SGD","NVIW.SI","SG9999002224.SGD","LU0784384876.USD","LU1670711123.USD","IE00BKPKM429.USD","BK4129","LU0950375773.USD","LU0203201768.USD","3NVD.UK","LU1244550221.USD","LU1670628061.USD","XPRO","KVUE","LU2237443549.SGD","IE00BK4W5M84.HKD","LU0267386448.USD","LU0345768153.USD","LU0719512351.SGD","LU0868494708.USD","IBKR","SG9999001077.SGD","LU1066051225.USD","LU0107464264.USD","LU1941712348.USD","LU1951198990.SGD","LU1732799900.SGD","LU2286300806.USD","LU2272731782.SGD","LU2360107168.USD","BK4150","LU2023250843.SGD","LU0985481810.HKD","LU2552382215.SGD","LU0306807586.USD","LU2054465674.USD","LU0323240290.USD","LU2326559502.SGD","LU2242649171.HKD","LU2065171402.SGD","LU1069344957.HKD","LU0466842654.USD","LU1633808545.USD","BK4213","LU0314106906.USD","LU0823417737.USD","IE00BJTD4N35.SGD","LU2106854487.HKD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU2095319765.USD","LU0130102774.USD","LU0965509283.SGD","LU0792757196.USD","LU2294711713.HKD","IE00B19Z8X17.USD","LU2242652126.USD","MGM","LU2355687059.USD","LU0943347566.SGD","LU0320765646.SGD","LU1699723380.USD","LU1778281490.HKD","IE00B3T34201.USD","BK4184","BK4144","LU0456855351.SGD","GB00BDT5M118.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0048584097.USD","LU2430703095.HKD","COOP","IE0034235303.USD","SG9999014021.USD","IE00BMPRXN33.USD","LU2506951792.HKD","LU0742537680.HKD","IE00BDCRKT87.USD","LU0823421416.USD","LU2083900584.USD","COP","SG9999011175.SGD","LU2458330169.SGD","IE00BJTD4V19.USD","LU2750360997.AUD","LU2125909247.SGD","LU0964807845.USD","DASH","IE00BVYPNP33.GBP","LU2125154935.USD","EPC","LU1983299162.USD","SG9999014575.USD","LU0128525929.USD","BK4543","LU0823421333.USD","IE00B5949003.HKD","LU1059921491.USD","LU0225771236.USD","BK4614","LU2191332357.HKD","LU0154245673.USD","LU0124384867.USD","IE00B4JS1V06.HKD","BK4212","LU0080751232.USD","LU0820561818.USD","LU0889566641.SGD","LU0823434583.USD","BK4179","LU1074936037.SGD","BK4505","LU0251132253.USD","APG","LU0320765059.SGD","LU2023250504.SGD","HK0000306685.HKD","IE00B2B36J28.USD","LU0672654240.SGD","LU2065171311.SGD","LU2471134523.USD","LU0265550946.USD","NVD2.UK","BK4138","LU0353189763.USD","LU2552382132.HKD","BK4527","IE00BKDWB100.SGD","LU0882574055.USD","MPWR","LU0980610538.SGD","LU1935042991.SGD","NVDA","SG9999014567.USD","LU1868836591.USD","LU1791710400.SGD","LU2430703251.USD","LU1035775433.USD","LU1232071149.USD","IE00B19Z8W00.USD","LU0979878070.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1496350502.SGD","LU2092937148.SGD","LU1674673428.USD","IE00B2PGVK34.USD","BK4536","LU1236620750.USD","SG9999014559.SGD","LU2413666426.HKD","LU1720051108.HKD","LU0130103400.USD","LU0122376428.USD","LU2097344431.USD","LU0985320562.USD","LU2063271972.USD","LU0689626769.HKD","BGS","LU2237438978.USD","LU1917777945.USD","IE0002141913.USD","LU2417539215.USD","LU1430594728.SGD","LU0316494557.USD","LU0772969993.USD","LU1301847155.USD","LU1084165304.USD","LU2552382058.USD","LU0861579265.USD","IE0034235295.USD","LU1992135472.HKD","LU2381873111.SGD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","LU0094547139.USD","CRC","BK4567","IE00B775H168.HKD","BK4127","LU1642822529.SGD","LU0882574139.USD","IE00BJT1NW94.SGD","LU0731783394.SGD","BK4519","IE00BN0W2T93.GBP","LU0130517989.USD","LU1228905540.USD","IE00BMPRXR70.SGD","LU2023251221.USD","LU2463526074.USD","LU1868837300.USD","LU1670710661.SGD","LU0724617625.USD","LU1983260115.SGD","IE00B5TLWC47.USD","NVDX","ENTG","LU1670627923.USD","LU1201861249.SGD","LU2430703178.SGD","LU2237443382.USD","LU1267930573.SGD","NESR","TRGP","LU0957791311.USD","LU1934455863.HKD","IE00B42XCP33.USD","BK4147","LU1861127337.USD","LU1989772840.SGD","IE00BMG7P926.USD","LU1674673691.USD","FSLR","IE00BZ18W340.USD","BK4503","LU1585245621.USD","LU0545039389.USD","HK0000320264.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2237443895.HKD","LU0971096721.USD","LU1003077747.HKD","NDAQ","LU1366333091.USD","LU1093756168.USD","LU0417517546.SGD","LU0072462426.USD","IE00BMQBXF63.USD","LU0053666078.USD","BK4135","LU1551013425.SGD","IE00B19Z9Z06.USD","IE0005OL40V9.USD","IE00BN8TJ469.HKD","LU1481011671.HKD","LU1316542783.SGD","CME","LU0630314457.HKD","BK4011","LU0553294199.USD","LU1934455277.USD","BK4139","IE00BGHQF748.EUR","LU0061474705.USD","LU2089284900.SGD","LU2357305700.SGD","LU1064131342.USD","NVD","LU0823414551.USD","IE00BBT3K403.USD","LU2264538146.SGD","BK4158","BK4587","LU2237443465.HKD","LU2746668461.USD","SG9999004303.SGD","LU2125909593.SGD","LU0011850046.USD","IE00BD4GTV84.USD","BK4533","LU2168564149.EUR","LU2108987350.USD","LU1868836914.USD","IE00B19Z9P08.USD","SGXZ23171101.USD","LU0784383803.USD","LU2463028550.USD","IE00BD4GTW91.USD","LU2247934214.USD","SG9999014005.SGD","LU2462157665.USD","IE00BLSP4239.USD","BK4559","INVX","LU2298322129.HKD","LU0786609619.USD","LU2023250330.USD","LU1509826696.USD","CL","LU1718418525.SGD","LU0096362180.USD","LU0965509101.SGD","LU0353189680.USD","IE00BDGV0183.EUR","NVDY","LU0795875086.SGD","LU0006306889.USD","IE00B19Z9505.USD","LU0187121727.USD","SGXZ81514606.USD","NVD3.UK","LU0077335932.USD","IE00B3QW5Z07.USD","LU2125154778.USD","LU0648000940.SGD","LU0949170426.SGD","LU1280957306.USD","LU2065169927.USD","LU1506573853.SGD","BK4549","SG9999015978.USD","LU0889565833.HKD","LU2592432038.USD","LU0225284248.USD","LU2543165471.USD","LU2361044949.HKD","LU1989764748.USD","LU1839511570.USD","KMB","LU2506952170.USD","SG9999015358.SGD","LU0157215616.USD","LU1935043536.SGD","IE00BGHQDM52.EUR","LU0708995401.HKD","LU0234570918.USD","LU2360106780.USD","LU0203347892.USD","LU0345770308.USD","LU1868837136.USD","LU1923623000.USD","LU2125909759.SGD","LU0868494617.USD","LU0276348264.USD","DINO","LU0289739343.SGD","LU1935043023.USD","SG9999001440.SGD","LU0238689110.USD","LU0390134368.USD","LU0345768740.USD","LU0731783048.USD","LU2265009873.SGD","SG9999014039.USD","NVDS.UK","LU1934455194.USD","BK4598","BK4018","LU0056508442.USD","IE00BQXX3F31.USD","LU0308772762.SGD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0354030438.USD","IE00BZ199S13.USD","BK4529","LU1974910355.USD","LU2077746001.SGD","LU2125909916.SGD","LU2506951958.HKD","LU1267930813.SGD","LU2506952097.USD","LU0965508806.USD","BK4524","LU0321505439.SGD","LU2097344357.USD","LU0788109477.HKD","SG9999015952.SGD","IE00BGHQF417.EUR","IE00BYV24P56.USD","LU0784385840.USD","LU1069347547.HKD","LU2361045086.USD","LU1496350171.SGD","LU0300736062.USD","LU0323591593.USD","BK4104","IE0009355771.USD","BK4195","LU0823417653.USD","LU1242518857.USD","BK4570","LU1291159041.SGD","LU0640476718.USD","LU2092627202.USD","D","LU2452424414.USD","IE000M9KFDE8.USD","LU0942090050.USD","LU1481011911.USD","SG9999002232.USD","IE00B894F039.SGD","LU1815333072.USD","LU0354030511.USD","LU1914381329.SGD","LU0345780950.USD","LU2506951875.HKD","IE00B3M56506.USD","LU2756315318.SGD","BK4605","LU0175139822.USD","LU1066051811.HKD","LU0345769128.USD","IE0004091025.USD","SGXZ99366536.SGD","IE00BYXW3230.USD","BK4229","IE00BN0W2W23.USD","LU0114720955.EUR","LU2361044865.SGD","SCHW","CPB","IE00BQXX3D17.EUR","BK4575","LU0069063385.USD","LU0963586101.USD","LU0345774391.USD","LU2237443978.SGD","LU2133065610.SGD","LU0348723411.USD","HK0000306701.USD","LU1868836757.USD","LU1978683503.SGD","LU2237957902.USD","IE00B1XK9C88.USD","LU0096364046.USD","BK4504","LU0306806265.USD","IE00BFSS8Q28.SGD","LU0784385170.HKD","LU2249611893.SGD","HK0000320223.HKD","LU1162221912.USD","LU0106831901.USD","IE00BZ18W456.USD","IE00B2Q91V27.USD","LU0738911758.USD","LU1935042488.USD","LU1323610961.USD","IE00BLSP4452.SGD","LU2087621335.USD","SG9999003800.SGD","AMRZ","LU2750360641.GBP","BK4548","LU1435385759.SGD","LU0225283273.USD","LU0321505868.SGD","LU0061474960.USD","LU0109391861.USD","LU2089283258.USD","LU1941712264.USD","LU1923622614.USD","LU1242518931.SGD","LU1037948897.HKD","LU0347712357.USD","LU2237957811.SGD","IE0004086264.USD","LU0683600562.USD","IE00BJJMRZ35.SGD","LU1623119135.USD","LU2168563687.JPY","IE00BZ1G4Q59.USD","TAP","AVGO","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","LU1145028129.USD","IE00BFXG0V08.USD","IE00BVYPNQ40.USD","LU1670710588.SGD","IE00BKVL7J92.USD","LU0234572021.USD","BK4535","LU1791807156.HKD","LU2471134952.CNY","BK4141","NXTC","IE00BN0W2V16.EUR","LU0266512127.USD","IE00BMG7P587.USD","LU0310800379.SGD","IE00BMPRXQ63.HKD","LU0061475181.USD","LU2211815571.USD","LU1363072403.SGD","IE0009356076.USD","BK4112","LU2456880835.USD","SG9999000418.SGD","LU2089985449.USD","BK4183","IE00B3CCJ633.GBP","LU0965509010.AUD","BK4220","LU1228905037.USD","LU1861220207.SGD","LU0265550359.USD","BK4208","IE00B3PB1722.GBP","BK4209","ENR","LU0158827948.USD","LU0795875169.SGD","LU1032466523.USD","LU2322448957.HKD","LU0170899867.USD","LU0079474960.USD","FAST","LU2347655156.SGD","BK4515","LU1548497426.USD","LU0312595415.SGD","LU2250418816.HKD","LU2213496289.HKD","LU0289961442.SGD","LU0154245756.USD","LU2357125470.USD","LU1923622291.USD","LU2458330243.SGD","LU1989771016.USD","BK4588","LU1989772923.USD","LU2236285917.USD","LU2279689827.SGD","NVDD","LU0444971666.USD","LU2242650005.HKD","LU2210149790.SGD","SG9999015341.SGD","LU2272731865.HKD","LU0661504455.SGD","IE00BMCWC346.EUR","LU0124676726.USD","LU2491050154.USD","LU1852331112.SGD","LU1804176565.USD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","AXP","BK4139","CRBG","LU2106854487.HKD","LU2355687059.USD","BK4162","PFG","NKTR","IE00B7SZLL34.SGD","LNC","BK4548","LU0106261612.USD","IE00B19Z3B42.SGD","MET","PRAX","PRU","CLX","LU0868494708.USD","IE00BFSS7M15.SGD","IE00BVYPNQ40.USD","IE00BJJMRX11.SGD","SAGE","LU0234572021.USD","HSY","UNM","LU1323610961.USD","BK4177","BHM","LU0511384066.AUD","BHF","GL","LU0061475181.USD","BK4532","PEP","LU0130103400.USD","TAP","BK4227","RGA","IE00B19Z3581.USD","IE00BN8TJ469.HKD","VOYA","LU0289961442.SGD","LU1496350502.SGD","EQH","SG9999014021.USD","FRPT","AFL"],"gpt_icon":1},{"id":"2546738006","title":"杰富瑞投资银行：维持Clorox(CLX.US)评级，由买入调整至买入评级, 目标价由167.00美元调整至145.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:31","pubTimestamp":1750941093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLX","LU1571399168.USD","BK4585","BK4533","BK4588","BK4532","BK4567","BK4504","BK4018"],"gpt_icon":0},{"id":"2546276812","title":"高乐氏6月25日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:34","pubTimestamp":1750901688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，高乐氏成交额为1.96亿美元，成交额较昨日增加16.27%，当日成交量为163.18万股。高乐氏于2025年6月25日跌2.08%，报119.48美元，该股过去5个交易日跌2.15%，年初至今跌25.23%，过去60日跌17.61%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4567","BK4585","BK4018","CLX","BK4532","BK4588","LU1571399168.USD","BK4504"],"gpt_icon":0},{"id":"2546526885","title":"高乐氏6月24日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:33","pubTimestamp":1750815225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，高乐氏成交额为1.68亿美元，成交额较昨日减少18.15%，当日成交量为138.08万股。高乐氏于2025年6月24日跌0.23%，报122.02美元，该股过去5个交易日跌1.54%，年初至今跌23.64%，过去60日跌15.49%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1571399168.USD","CLX","BK4018","BK4533","BK4585","BK4567","BK4588","BK4504"],"gpt_icon":0},{"id":"2545642225","title":"高乐氏6月23日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:33","pubTimestamp":1750728804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，高乐氏成交额为2.06亿美元，成交额较昨日减少63.83%，当日成交量为168.75万股。高乐氏于2025年6月23日涨1.27%，报122.3美元，该股过去5个交易日跌0.63%，年初至今跌23.46%，过去60日跌13.72%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4504","BK4018","BK4567","CLX","BK4588","BK4532","BK4533","BK4585"],"gpt_icon":0},{"id":"2545109747","title":"高乐氏6月20日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:34","pubTimestamp":1750469654,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高乐氏成交额为5.69亿美元，成交额较昨日增加171.78%，当日成交量为470.54万股。高乐氏于2025年6月20日跌0.13%，报120.77美元，该股过去5个交易日跌5.11%，年初至今跌24.42%，过去60日跌14.07%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","CLX","BK4533","BK4532","BK4588","LU1571399168.USD","BK4018","BK4504","BK4585"],"gpt_icon":0},{"id":"2544994392","title":"高乐氏6月17日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:34","pubTimestamp":1750210481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，高乐氏成交额为1.56亿美元，成交额较昨日减少36.60%，当日成交量为127.40万股。高乐氏于2025年6月17日跌1.48%，报122.1美元，该股过去5个交易日跌3.77%，年初至今跌23.59%，过去60日跌14.97%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4567","LU1571399168.USD","BK4532","BK4585","BK4018","BK4588","CLX","BK4533"],"gpt_icon":0},{"id":"2534420654","title":"高乐氏2025财年第一财季实现净利润1.86亿美元，同比增加464.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892894,"startTime":"0","endTime":"0","summary":"5月11日，高乐氏公布财报，公告显示公司2025财年第一财季净利润为1.86亿美元，同比增加464.71%；其中营业收入为16.68亿美元，同比减少8.05%，每股基本收益为1.51美元。从资产负债表来看，高乐氏总负债53.22亿美元，其中短期债务1.39亿美元，资产负债比为1.04，流动比率为0.74。机构评级：截至2025年5月11日，当前有16家机构对高乐氏目标价做出预测，其中目标均价为143.69美元，其中最低目标价为129.00美元，最高目标价为167.00美元。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000457a4796176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000457a4796176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLX"],"gpt_icon":1},{"id":"2533379426","title":"BUZZ-业绩令人失望，销售预期下调，Clorox业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379426","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:12","pubTimestamp":1746540773,"startTime":"0","endTime":"0","summary":"5月6日 - ** CloroxCLX.N股价下跌3.6%，报133.38美元，创9个月新低，该公司第三财季业绩令华尔街失望，并下调了2025年销售额展望。** 摩根大通表示仍持观望态度，指出预计 2026 财年上半年前向拉动效益将出现逆转，部分品类的促销力度将继续加大 ** BofA 表示，新的 PT 值从 150 美元下调至 145 美元()，以平衡 CLX 在日益严峻的消费背景下的短期销量复苏与网络攻击后利润率的改善。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2023250330.USD","LU1074936037.SGD","LU0882574139.USD","LU1244550494.USD","BK4207","LU0149725797.USD","LU0942090050.USD","LU0251132253.USD","CLX","LU1496350171.SGD","BK4532","LU0170899867.USD","LU1551013425.SGD","LU1496350502.SGD","LU0943347566.SGD","IE00B775SV38.USD","BK4567","LU0238689110.USD","LU1974910355.USD","BK4585","LU0868494708.USD","LU2430703095.HKD","LU2023250843.SGD","LU0106261372.USD","LU0225283273.USD","LU0267386448.USD","BK4516","IE00B1BXHZ80.USD","LU1894683348.USD","LU2023251221.USD","IE00BYXW3230.USD","IE00BKVL7J92.USD","SG9999002224.SGD","IE00BN8TJ469.HKD","IE0034235303.USD","LU0320765489.SGD","LU0345769128.USD","LU0689472784.USD","LU1267930490.SGD","BK4504","LU0106831901.USD","IE00BJLML261.HKD","LU0787776722.HKD","LU0868494617.USD","LU2106854487.HKD","LU1629891620.HKD","LU1244550221.USD"],"gpt_icon":0},{"id":"1146025290","title":"异动解读 | 高乐氏第三季度业绩不及预期，股价盘中大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146025290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146025290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538912,"startTime":"0","endTime":"0","summary":"高乐氏股价今日盘中大跌5.33%，投资者对该公司最新发布的财报表现失望。根据高乐氏公布的截至3月底的第三财季业绩报告，公司净销售额同比下降8%至16.68亿美元，低于市场预期的17.3亿美元。更令市场担忧的是，高乐氏下调了全年销售增长预期。尽管如此，高乐氏仍维持全年度经调整后每股收益介乎6.95至7.35美元之间的预测，意味着同比增长13%至19%。这一业绩展望显示公司在面临销售压力的同时，仍在努力通过成本控制等措施来维持盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高乐氏第三季度业绩不及预期，股价盘中大跌5.33%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLX"],"gpt_icon":0},{"id":"2533632002","title":"高乐氏盘中异动 早盘大幅跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，高乐氏股票出现波动，股价急速下跌5.37%。截至发稿，该股报130.97美元/股，成交量5.1308万股，换手率0.04%，振幅1.06%。高乐氏股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，朴荷生物科技、联合利华(英国)、Longevity Health Hldgs Inc C/Wts 12/07/2028 涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、大树云较为活跃，换手率分别为1.62%、0.20%、0.10%，振幅较大的相关个股有Solesence, Inc.、高乐氏、Hims & Hers Health, Inc.，振幅分别为4.85%、2.51%、1.34%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213028a47415e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213028a47415e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4504","CLX","BK4018","LU1571399168.USD","BK4588","BK4533","BK4532"],"gpt_icon":0},{"id":"2533184205","title":"高乐氏第三财季业绩逊于预期 下调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184205","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:52","pubTimestamp":1746496320,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜美国清洁剂生产商高乐氏(Clorox)公布截至3月底止第三财季业绩，净销售额同比跌8%至16.68亿美元，市场预期为17.3亿美元；纯利1.86亿美元，对上年度同期亏损5100万美元；经调整后每股盈利1.45美元，差于市场预期的1.57美元。公司维持全年度经调整后每股盈利介乎6.95至7.35美元之间的预测，意味同比升13%至19%；内生销售增长预测则由原先介乎5%至6%，下调至介乎4%至5%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-06/doc-inevqtxc4767154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4532","CLX","BK4018","LU1571399168.USD","BK4504","BK4585","BK4588","BK4567"],"gpt_icon":0},{"id":"2533614175","title":"Clorox 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:55","pubTimestamp":1746482101,"startTime":"0","endTime":"0","summary":"Clorox 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Clorox Co CLX.N公布的截至3月31日的季度调整后每股收益为1.45美元，低于去年同期的每股收益1.71美元。Clorox 公司公布的本季度每股收益为 1.50 美元。公司季度净收入为 1.86 亿美元。本季度，Clorox Co 的股价下跌了 5.5%，今年迄今为止下跌了 14.4%。华尔街对 Clorox Co 的 12 个月目标价中位数为 150.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4533","BK4588","CLX","LU1571399168.USD","BK4567","BK4532","BK4018"],"gpt_icon":0},{"id":"2533502685","title":"经济不确定性导致消费需求疲软，高乐氏下调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:11","pubTimestamp":1746475899,"startTime":"0","endTime":"0","summary":"路透5月5日 - 漂白剂生产商Clorox CLX.N周一下调了年度销售预期，原因是在美国总统特朗普的关税政策引发经济不确定性的背景下，消费者需求疲软。\"宏观经济不确定性的加剧导致购物行为发生变化，造成暂时性的品类放缓和销售额下降。经调整后，Clorox每股利润为 1.45 美元，而分析师预计为每股 1.57 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","IE00BLSP4239.USD","LU2129689514.USD","PG","LU0985320562.USD","SG9999014559.SGD","LU0640476718.USD","BK4559","LU0689626769.HKD","LU1914381329.SGD","LU1066051498.USD","CLX","LU1150488135.SGD","LU2552382058.USD","LU2463526074.USD","LU1162221912.USD","LU1868836591.USD","LU2242646821.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2125154778.USD","SG9999015358.SGD","BK4585","LU1868837300.USD","SG9999014567.USD","LU0323591593.USD","LU2129689431.USD","LU1941712348.USD","CL","LU1599440770.SGD","BK4534","LU0124676726.USD","LU0237698245.USD","LU0061475181.USD","BK4504","LU2360032135.SGD","IE00BWXC8680.SGD","LU1236620834.HKD","LU0096364046.USD","LU1585245621.USD","SG9999014575.USD","BK4018","LU1280957306.USD","LU0868494617.USD","LU0731783394.SGD","BK4581","BK4588","LU2125154935.USD","LU1430594728.SGD","LU2552382215.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.25,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"CLX","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-04-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-03","symbol":"CLX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-01-29","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-13","value":0.77,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"},{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.0952,"hold":0.6667,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-07-22","current":22.478541,"percent":0.106048,"low":18.295699,"twenty":27.54161,"median":43.519798,"eighty":73.024219,"high":293.371987,"avg":71.398856,"sd":69.656013,"marketCap":15600107781},"quantilePoints":[{"date":"2020-07-24","current":32.864384,"twenty":23.123428,"median":25.342361,"eighty":29.792755,"marketCap":28592014038},{"date":"2020-07-31","current":34.235181,"twenty":23.123428,"median":25.342361,"eighty":29.850368,"marketCap":29784607295},{"date":"2020-08-07","current":31.850929,"twenty":23.123428,"median":25.342361,"eighty":29.926507,"marketCap":29908022436},{"date":"2020-08-14","current":30.142054,"twenty":23.123428,"median":25.342361,"eighty":29.947283,"marketCap":28303388811},{"date":"2020-08-21","current":30.421633,"twenty":23.123428,"median":25.342361,"eighty":30.007542,"marketCap":28565912997},{"date":"2020-08-28","current":29.185035,"twenty":23.123428,"median":25.356251,"eighty":30.007542,"marketCap":27404748328},{"date":"2020-09-04","current":28.565393,"twenty":23.123428,"median":25.368971,"eighty":30.038221,"marketCap":26822903858},{"date":"2020-09-11","current":28.764324,"twenty":23.123428,"median":25.392745,"eighty":30.038221,"marketCap":27009699914},{"date":"2020-09-18","current":27.978009,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26271350640},{"date":"2020-09-25","current":28.429636,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26695428172},{"date":"2020-10-02","current":28.121831,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26406399140},{"date":"2020-10-09","current":28.87051,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27109408619},{"date":"2020-10-16","current":28.897392,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27134651329},{"date":"2020-10-23","current":28.379903,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26648729158},{"date":"2020-10-30","current":27.857038,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26157758444},{"date":"2020-11-06","current":23.882683,"twenty":23.123428,"median":25.37268,"eighty":29.991858,"marketCap":27488968516},{"date":"2020-11-13","current":22.71089,"twenty":23.114398,"median":25.364265,"eighty":29.934326,"marketCap":26140234276},{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-22","current":22.478541,"twenty":27.54161,"median":43.519798,"eighty":73.024219,"marketCap":15600107781}],"updateTime":1753302945395}}}