美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高乐氏

101.21

-2.4700-2.38%

盘后：101.500.2900+0.29%19:49 EST

成交量：228.76万

成交额：2.34亿

市值：123.46亿

市盈率：15.86

高：104.24

开：103.40

低：101.11

收：103.68

52周最高：171.37

52周最低：101.11

股本：1.22亿

流通股本：1.22亿

量比：1.19

换手率：1.88%

股息：4.92

股息率：4.86%

每股收益(TTM):6.38

每股收益(LYR):6.56

净资产收益率：443.65%

总资产收益率：11.46%

市净率：-561.17

市盈率(LYR):15.43

数据加载中...

总览公司新闻资讯公告

高乐氏股价周二表现逊于竞争对手

华尔街洞察

纽威股票周二表现逊色落后竞争对手

华尔街洞察

花旗集团维持高乐氏中性评级不变

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

美国研究综述-好时、大都会人寿、沃亚金融

高乐氏6月25日成交额为1.96亿美元

高乐氏6月24日成交额为1.68亿美元

高乐氏6月23日成交额为2.06亿美元

高乐氏6月20日成交额为5.69亿美元

高乐氏6月17日成交额为1.56亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高乐氏","latestPrice":101.21,"timestamp":1763413200000,"preClose":103.68,"halted":0,"volume":2287554,"hourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.21,"latestTime":"19:49 EST","volume":38826,"amount":3930915.95,"timestamp":1763426955693},"delay":0,"floatShares":121773579,"shares":121980379,"eps":6.38215,"marketStatus":"已收盘","change":-2.47,"latestTime":"11-17 16:00:00 EST","open":103.4,"high":104.24,"low":101.11,"amount":234132579.33369598,"amplitude":0.030189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":103.68,"dividendRate":0.048612,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.68,"latestTime":"09:29 EST","volume":86259,"amount":8943512.193683999,"timestamp":1763389798882},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.21,"latestTime":"19:49 EST","volume":38826,"amount":3930915.95,"timestamp":1763426955693},"volumeRatio":1.193667,"impliedVol":0.3023,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":121773579,"roa":"11.46%","roe":"443.65%","lyrEps":6.557377,"volumeRatio":1.193667,"shares":121980379,"dividePrice":4.92,"high":104.24,"amplitude":0.030189,"preClose":103.68,"low":101.11,"week52Low":101.11,"pbRate":"-561.17","psRate":"1.82","week52High":171.37,"institutionHeld":0.8608,"latestPrice":101.21,"eps":6.38215,"divideRate":0.048612,"volume":2287554,"delay":0,"ttmEps":6.38215,"open":103.4,"prevYearClose":162.41,"prevWeekClose":103.68,"prevMonthClose":112.46,"prevQuarterClose":123.3,"fiveDayClose":104.69,"twentyDayClose":119.59,"sixtyDayClose":120.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"CLX","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-10-22","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-22","defaultRemindTime":1761139800000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-22","currency":"USD","dateTimestamp":1761105600000,"payDate":"2025-11-06"},{"date":"2025-08-13","symbol":"CLX","amount":1.24,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-31","symbol":"CLX","fiscalQuarterEnding":"2025/06","expectedEps":2.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2025-05-05","symbol":"CLX","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"},{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.05,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-11-14","current":15.858292,"percent":0,"low":16.079512,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"high":293.371987,"avg":70.695386,"sd":70.13036,"marketCap":12718894118},"quantilePoints":[{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-25","current":23.33989,"twenty":25.182709,"median":43.519798,"eighty":73.024219,"marketCap":16197883895},{"date":"2025-08-01","current":19.105707,"twenty":24.884378,"median":43.519798,"eighty":73.024219,"marketCap":15475622446},{"date":"2025-08-08","current":19.184832,"twenty":24.619734,"median":43.519798,"eighty":73.024219,"marketCap":15539713906},{"date":"2025-08-15","current":18.358492,"twenty":24.543467,"median":43.519798,"eighty":73.024219,"marketCap":14870378554},{"date":"2025-08-22","current":18.095753,"twenty":24.476144,"median":43.519798,"eighty":73.024219,"marketCap":14657560173},{"date":"2025-08-29","current":17.808855,"twenty":24.399287,"median":43.519798,"eighty":73.024219,"marketCap":14425172287},{"date":"2025-09-05","current":18.81904,"twenty":24.347005,"median":43.522845,"eighty":73.036373,"marketCap":15243422266},{"date":"2025-09-12","current":18.78582,"twenty":24.27814,"median":43.519798,"eighty":73.024219,"marketCap":15216514195},{"date":"2025-09-19","current":18.74203,"twenty":24.191195,"median":43.519798,"eighty":73.024219,"marketCap":15181044465},{"date":"2025-09-26","current":18.529121,"twenty":24.104998,"median":43.519798,"eighty":73.024219,"marketCap":15008588191},{"date":"2025-10-03","current":18.459662,"twenty":24.07185,"median":43.519798,"eighty":73.024219,"marketCap":14952325861},{"date":"2025-10-10","current":18.119913,"twenty":23.970907,"median":43.519798,"eighty":73.024219,"marketCap":14677129680},{"date":"2025-10-17","current":17.757515,"twenty":23.841439,"median":43.519798,"eighty":73.024219,"marketCap":14383587086},{"date":"2025-10-24","current":17.565746,"twenty":23.745761,"median":43.519798,"eighty":73.024219,"marketCap":14228254130},{"date":"2025-10-31","current":16.981379,"twenty":23.648152,"median":43.519798,"eighty":73.024219,"marketCap":13754916698},{"date":"2025-11-07","current":16.389475,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12964074680},{"date":"2025-11-14","current":16.079512,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12718894118}],"updateTime":1763422644815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153971247","title":"高乐氏股价周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1153971247","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153971247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627856,"startTime":"0","endTime":"0","summary":"周二，高乐氏(CLX)股价大幅下滑2.54%，收于124.17美元。市场整体环境低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。高乐氏股价较去年12月6日创下的52周高点171.37美元下跌27.54%。与竞争对手相比，高乐氏跌幅更大：宝洁公司(PG)股价下跌0.70%至152.68美元，艺康公司(ECL)下跌1.27%至264.83美元，高露洁公司(CL)下跌0.79%至88.15美元。交易量达180万股，低于50日平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU2125910179.SGD","LU1914381329.SGD","LU1150488218.USD","CLX","LU1868837136.USD","SG9999002232.USD","BK4532","LU1992135472.HKD","LU2360108059.USD","LU1868836757.USD","LU2552382215.SGD","LU2125154778.USD","IE00B1XK9C88.USD","LU1712237335.SGD","LU2125909916.SGD","IE000M9KFDE8.USD","LU2097829019.USD","LU1675838814.USD","LU1923622614.USD","SG9999014559.SGD","LU0985320562.USD","LU1162221912.USD","LU2125909593.SGD","LU0323591593.USD","SG9999002224.SGD","LU1923621640.USD","SG9999014542.SGD","LU1236620834.HKD","GB00BDT5M118.USD","LU0061475181.USD","LU1929549753.HKD","LU2463526074.USD","LU1941712264.USD","LU1623119135.USD","LU1868836591.USD","LU2272731600.USD","LU0266013472.USD","BK4504","LU2125154935.USD","LU1280957306.USD","LU2041044095.USD","BK4597","CL","LU1430594728.SGD","LU1236620750.USD","LU1868836914.USD","LU2242646821.SGD","LU2229751404.USD","LU2125909247.SGD","SG9999001440.SGD","BK4588","IE00BBT3K403.USD","LU1941712348.USD","LU2129689514.USD","LU2211814178.USD","IE00B3T34201.USD","LU2108987350.USD","LU1721429741.USD","LU2433249047.HKD","LU2360032135.SGD","BK4581","LU2298321311.HKD","LU2272731782.SGD","LU2089279066.USD","LU0731783394.SGD","LU0124676726.USD","BK4534","LU0689626769.HKD","LU2322448957.HKD","LU2125910336.SGD","LU2125909759.SGD","BK4567","LU2552382132.HKD","IE00BN8TJ469.HKD","LU1923622291.USD","LU0868494617.USD","LU2552382058.USD","LU0234572021.USD","ECL","PG","LU0323239441.USD","LU1599440770.SGD","SG9999015341.SGD","SG9999015358.SGD","IE00BWXC8680.SGD","LU0237698245.USD","LU2272731865.HKD","LU0096364046.USD","LU1868837300.USD","LU1585245621.USD","LU1721429402.USD","LU0323240290.USD","LU0320765646.SGD","BK4558","LU2322448791.USD","LU2242652126.USD","LU0094547139.USD","LU0098860793.USD","LU0640476718.USD","LU1892829315.USD","LU2129689431.USD","LU1992135399.USD","IE00BLSP4452.SGD","BK4533","BK4559","SG9999014567.USD","IE00BLSP4239.USD","LU1066051498.USD","LU1571399168.USD","BK4585","BK4550","LU1066053197.SGD","BK4018","SG9999014575.USD","LU2092937221.SGD","LU2473716301.USD","LU2129689605.HKD","BK4109","LU0234570918.USD"],"gpt_icon":0},{"id":"1147263418","title":"纽威股票周二表现逊色 落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1147263418","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147263418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626196,"startTime":"0","endTime":"0","summary":"周二，纽威（NWL）股价重挫3.90%，收报5.42美元，拖累大盘整体下行。当日市场表现疲弱，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。\n这已是该股连续第三日遭遇下跌。\n纽威当前股价较其52周高点11.78美元低出53.99%，该峰值于去年12月11日创下。\n与竞争对手相比，纽威表现明显落后：宝洁公司（PG）下滑0.70%至152.68美元，高乐氏（CLX）下跌2.54%至124.17美元，艾利丹尼森（AVY）则跌1.81%至177.18美元。\n交易量仅为570万股，远低于其50日平均交易量960万股，缺口达390万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1868837136.USD","LU0061475181.USD","LU1585245621.USD","LU1162221912.USD","BK4018","BK4180","BK4588","LU1571399168.USD","SG9999001440.SGD","LU2129689605.HKD","LU2552382215.SGD","LU0237698245.USD","LU0094547139.USD","LU2242652126.USD","SG9999002224.SGD","BK4504","BK4532","LU2552382132.HKD","AVY","IE00B3T34201.USD","LU0868494617.USD","LU1868837300.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1989763690.USD","BK4585","BK4581","SG9999014567.USD","LU0471298694.HKD","LU2360108059.USD","LU2298321311.HKD","BK4559","BK4534","LU0823417737.USD","LU0823417653.USD","LU2041044095.USD","LU2129689514.USD","SG9999014575.USD","IE00BLSP4239.USD","LU1066053197.SGD","LU2506952170.USD","LU2360106947.USD","LU0640476718.USD","LU1868836591.USD","LU0471298777.SGD","LU1914381329.SGD","CLX","BK4567","LU0689626769.HKD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU2097829019.USD","SG9999002232.USD","IE00BWXC8680.SGD","LU1868836757.USD","LU0098860793.USD","LU0950375773.USD","PG","SG9999015358.SGD","BK4550","LU0124676726.USD","LU0323591593.USD","SG9999015341.SGD","LU1430594728.SGD","LU0234570918.USD","BK4136","LU1280957306.USD","LU1989763427.SGD","LU2506951958.HKD","SG9999014559.SGD","NWL","LU2552382058.USD","LU2506951875.HKD","LU2506952097.USD","IE00BLSP4452.SGD","LU1929549753.HKD","LU1066051498.USD","LU0320765646.SGD","GB00BDT5M118.USD","BK4511","SG9999014542.SGD","LU2092937221.SGD","LU0385154629.USD","LU1868836914.USD","LU2242646821.SGD","IE00B1XK9C88.USD","LU2129689431.USD","BK4533","BK4558"],"gpt_icon":0},{"id":"1130784520","title":"花旗集团维持高乐氏中性评级不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1130784520","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130784520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612167,"startTime":"0","endTime":"0","summary":"花旗集团在最新投资评估中，决定保持对高乐氏(CLX)的中性投资评级。这一立场基于对公司当前财务表现和行业动态的深入分析，凸显了稳健但谨慎的市场前景。2025年7月15日发布的报告强调，高乐氏的业务基本面未发生显著变化，评级维持中性反映了平衡的风险回报比。投资者可据此调整策略，无需过度担忧短期波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4018","BK4588","CLX","LU1571399168.USD","BK4567","BK4533","BK4532"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU0170899867.USD","LU0345768153.USD","LU1941712264.USD","LU0882574139.USD","IE00BLSP4239.USD","BK4533","LU0320765059.SGD","LU2360108059.USD","IE00B7SZLL34.SGD","LU1670711123.USD","LU1861215975.USD","LU0868494708.USD","LU1791807156.HKD","LU2168564222.USD","LU0225283273.USD","IE00BJJMRY28.SGD","LU0823417737.USD","IE00BJTD4V19.USD","LU2357125470.USD","LU1668664300.SGD","LU0557290698.USD","LU0203201768.USD","LU2237957811.SGD","IE00BKVL7J92.USD","LU2298321311.HKD","ATO","LU0234572021.USD","LU0345781412.USD","LU1861214812.USD","BK4173","LU1934455194.USD","IE00BFSS7M15.SGD","LU1228905037.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","AXTA","LU2065171311.SGD","LU0056508442.USD","LU0683600562.USD","LU0784383803.USD","LU2211817866.USD","BK4109","BK4136","AMBC","LU0274383776.USD","LU1127390331.HKD","LU0079474960.USD","LU2362541513.USD","LU0053666078.USD","LU0321505439.SGD","LU2417539215.USD","SG9999014021.USD","LU0289961442.SGD","LU1929549753.HKD","LU0889565080.SGD","IE00B19Z8W00.USD","LU0545039389.USD","CPB","LU1939255532.USD","LU2065169927.USD","LU2505996681.GBP","LU2083900584.USD","IE00BYXW3230.USD","LU1951198990.SGD","LU1675838814.USD","LU2491050071.SGD","LU1064131342.USD","LU2054465674.USD","APD","LU2211815571.USD","BK4612","LU0823434740.USD","LU1718418525.SGD","LU1914381329.SGD","IE00BVYPNQ40.USD","LU0861579265.USD","LU0306806265.USD","BWIN","LU1861127337.USD","IE0005OL40V9.USD","LU1066053197.SGD","SG9999015341.SGD","LU1778281490.HKD","LU1894683264.USD","LU0476273544.USD","IE0002141913.USD","LU0225771236.USD","LU2430703095.HKD","LU2505996509.AUD","LU1839511570.USD","LU0276348264.USD","BK4212","LU2125909916.SGD","LU2298064838.USD","LU1815333072.USD","LU0260871552.USD","IE0002270589.USD","LU0731783394.SGD","LU1366333091.USD","BK4117","LU0096364046.USD","IE0004091025.USD","BXMT","LU0175139822.USD","LU2211814178.USD","LU0477156797.USD","CL","LU1861220033.SGD","LU2413666699.HKD","LU0792757196.USD","LU1003077747.HKD","LU1236620834.HKD","LU1863844665.USD","LU0278409577.USD","IE00BJJMRX11.SGD","LU0130102774.USD","LU0316494557.USD","LU1852331112.SGD","LU0772969993.USD","LU0648000940.SGD","LU0630314457.HKD","LU0957808578.USD","LU0080751232.USD","AFL","LU0128525929.USD","LU0300736062.USD","LU1150488218.USD","LU1267930813.SGD","ANSS","AESI","LU2264538146.SGD","COP","LU1732800096.USD","LU1868836591.USD","LU2168564149.EUR","LU1923622291.USD","LU1116320901.HKD","IE00B3M56506.USD","LU0029864427.USD","LU0097036916.USD","BK4215","BK4534","LU0648001328.SGD","LU0823421333.USD","LU2237443978.SGD","LU1430594728.SGD","LU0724617625.USD","LU0385154629.USD","LU0069063385.USD","IE00B3PB1722.GBP","LU1721428933.USD","LU0477156953.USD","LU1989763427.SGD","LU0368265418.SGD","LU2272731600.USD","SG9999002224.SGD","LU1670710588.SGD","BK4141","CINF","LU1232071149.USD","LU1712237335.SGD","LU0511384066.AUD","LU0672654240.SGD","LU0738911758.USD","LU1623119135.USD","IE00B5949003.HKD","LU1674673428.USD","LU2360106947.USD","BK4549","SG9999014005.SGD","LU0965509101.SGD","LU1720051108.HKD","LU2089985449.USD","NVDS","CASS","IE00BFTCPJ56.SGD","LU1037948897.HKD","LU1814569148.SGD","BK4581","LU0114720955.EUR","LU2326559502.SGD","LU2244417387.USD","BK4532","LU2433249047.HKD","LU2322448957.HKD","LU0127658192.USD","BK4570","IE00BK4W5M84.HKD","IE00B19Z9P08.USD","BK4101","LU1551013342.USD","BK4197","BK4567","SGXZ23171101.USD","IE00BDGV0183.EUR","LU1935042488.USD","LU1301847155.USD","LU0187121727.USD","LU0256863811.USD","IE00BFSS8Q28.SGD","NVDX","LU2238339852.HKD","LU1989772923.USD","LU0203347892.USD","LU2461242641.AUD","LU0061474705.USD","IE00B64PRP62.GBP","LU0390134368.USD","LU0107464264.USD","LU2191332357.HKD","LU2097344357.USD","LU2362540622.SGD","LU2471134796.USD","LU2125909759.SGD","LU2543165471.USD","LU0456854461.SGD","LU0122376428.USD","CRC","LU0072462426.USD","LU0098860793.USD","SG9999000418.SGD","BK4112","LU1670711040.USD","LU0612318385.USD","LU2473716301.USD","SG9999003800.SGD","BIOX","LU1551013425.SGD","LU0985320562.USD","LU0471298694.HKD","LU2247934214.USD","BK4162","IE00B4JS1V06.HKD","LU2168564495.EUR","LU2237443465.HKD","LU1670627923.USD","IE0004445239.USD","SG9999015358.SGD","HK0000306685.HKD","LU0061475181.USD","BK4511","LU0942090050.USD","SG9999015978.USD","BGS","LU2360107671.USD","IE0034235188.USD","SG9999014567.USD","IE00B1BXHZ80.USD","LU1992135472.HKD","LU2471134952.CNY","LU0106831901.USD","LU1316542783.SGD","NVD3.UK","LU1244550577.SGD","LU0784385840.USD","LU0048584097.USD","LU1642822529.SGD","LU0912757837.SGD","LU2430703178.SGD","LU0130518102.USD","LU2237443549.SGD","LU1917777945.USD","BK4543","SG9999014559.SGD","CNC","LU2242652126.USD","LU1935043023.USD","LU1116320737.USD","LU1119994496.HKD","LU1935042991.SGD","LU1861220207.SGD","AIG","IE00BN29S564.USD","LU0345769128.USD","LU2236285917.USD","LU2242650005.HKD","LU0466842654.USD","SGXZ51526630.SGD","LU0345770993.USD","LU0345780950.USD","BK4127","LU0162691827.USD","LU0882574055.USD","LU1496350502.SGD","LU0949170426.SGD","LU1935043536.SGD","IE00BGHQF631.EUR","LU0057025933.USD","BP","LU2077746001.SGD","LU2347655156.SGD","LU2237438978.USD","IE00BBT3K403.USD","LU2129689431.USD","BK4018","BK4152","BK4561","LU0157215616.USD","LU0612318971.USD","LU2092937148.SGD","BK4011","LU0354030511.USD","IE00BDRTCR15.USD","BK4554","LU2602419157.SGD","IE0034235295.USD","LU1201861165.SGD","BK4605","IE00BMPRXR70.SGD","LU2592432038.USD","LU0320765646.SGD","LU0345769631.USD","LU0788109394.HKD","LU0971096721.USD","LU0943347566.SGD","LU0795875086.SGD","BK4201","LU1992135399.USD","LU0965508806.USD","LU1506573853.SGD","LU2125909593.SGD","LU1069347547.HKD","BK4579","IE00B7KXQ091.USD","LU2237443622.USD","LU0980610538.SGD","IE00BVYPNP33.GBP","IE00B19Z8X17.USD","IE00B19Z9Z06.USD","LU1430597077.USD","LU2357305700.SGD","LU1571399168.USD","LU0011850046.USD","LU1429558221.USD","LU0006061336.USD","AVB","BK4106","LU1989763690.USD","LU2420271590.USD","BK4566","SG9999001077.SGD","LU1721429402.USD","IE00BZ1G4Q59.USD","LU2750360997.AUD","LU2491049909.HKD","CVX","IE00BGHQF748.EUR","SCHW","LU1854104046.USD","LU1244550221.USD","LU0289739343.SGD","LU0553294199.USD","LU1699723380.USD","LU1791710400.SGD","LU2087621335.USD","LU1599440770.SGD","LU2381873111.SGD","IE0034235303.USD","LU0238689110.USD","LU1244550494.USD","LU1066051811.HKD","BK4548","LU0198837287.USD","LU0203345920.USD","LU2168563687.JPY","3NVD.UK","SG9999002521.SGD","LU1363072403.SGD","IE00B2Q91V27.USD","LU2087625088.SGD","IE00B3CCJ963.GBP","LU0353189680.USD","LU2125154778.USD","LU0265550946.USD","LU2756315664.SGD","LU0494093205.USD","BK4551","IE00BMPRXN33.USD","LU1670628061.USD","BK4598","LU2471134523.USD","LU0640476718.USD","LU1548497426.USD","NVDY","BK4559","IE00BDCRKT87.USD","LU1894683348.USD","LU2361044865.SGD","AVGO","LU0109392836.USD","IE00BQXX3D17.EUR","LU0742537680.HKD","NVDU","LU0823414478.USD","IE00BMCWC346.EUR","LU0314106906.USD","LU1868836914.USD","SG9999011175.SGD","LU2361044949.HKD","SG9999015952.SGD","LU0528227936.USD","LU1803068979.SGD","LU0267386448.USD","LU0308772762.SGD","LU2237957902.USD","2NVD.UK","LU1951200564.SGD","LU2756315318.SGD","LU1815336760.USD","LU1035773651.USD","LU2125154935.USD","LU2063271972.USD","IE00BYV24P56.USD","LU1162221912.USD","LU2506951958.HKD","LU0347712357.USD","IE00B894F039.SGD","LU1854103824.USD","NVDA","BK4515","LU0266013472.USD","LU0130517989.USD","LU2023251221.USD","LU2092627202.USD","IE00BKDWB100.SGD","LU0109391861.USD","LU0234570918.USD","BK4589","LU2041044095.USD","SG9999015986.USD","NVD","LU0256863902.USD","LU0300736492.USD","LU0731783048.USD","LU2108987350.USD","IE00BQXX3C00.GBP","IE00BJJMRZ35.SGD","IE00BHPRN162.USD","LU1791710582.SGD","LU0072461881.USD","LU1150488135.SGD","LU2456880835.USD","LU1093756168.USD","SG9999014542.SGD","APG","LU1261432733.SGD","LU1267930573.SGD","LU1366192091.USD","GB00BDT5M118.USD","LU0820561818.USD","LU0444973449.USD","BK4107","IE00BFXG1179.USD","LU2097344431.USD","LU2250418816.HKD","LU1863844749.USD","LU0784385170.HKD","IE00BVYPNW00.USD","LU1585245621.USD","LU1674673691.USD","LU0353189763.USD","LU0323591593.USD","LU1923623000.USD","LU2360032135.SGD","LU0348723411.USD","AVY","IE0009356076.USD","LU0949170772.SGD","LU0979878070.USD","LU1868837136.USD","SG9999001440.SGD","LU2168564065.EUR","IE00BLSP4452.SGD","LU0689626769.HKD","LU1280957306.USD","IE0004086264.USD","LU0719512351.SGD","LU1974910355.USD","LU1037948541.HKD","LU0545562505.USD","BK4126","LU0094547139.USD","SG9999014039.USD","LU1481011911.USD","LU2089284900.SGD","CNH","IE00BD6J9T35.USD","LU2506951875.HKD","BK4129","LU2213496289.HKD","IE00BK4W5L77.USD","LU2458330243.SGD","SG9999002232.USD","LU0306807586.USD","LU0784384876.USD","LU0985481810.HKD","CBOE","NVDL","LU2279689827.SGD","IE00BVYPNV92.GBP","LU2065170008.USD","LU2463028550.USD","LU0215105999.USD","IE00BJTD4N35.SGD","LU0158827948.USD","LU0289960550.SGD","LU1934455277.USD","BK4504","LU0345770308.USD","LU0472753341.HKD","IE00B19Z3B42.SGD","LU1720051017.SGD","LU0342679015.USD","LU2746668461.USD","LU2430703251.USD","LU0320765489.SGD","LU1069344957.HKD","LU0321505868.SGD","NVDS.UK","LU2360107325.USD","BK4614","IE00BGHQF524.EUR","IE00BJLML261.HKD","LU2237443895.HKD","NVIW.SI","IE000M9KFDE8.USD","HK0000306701.USD","LU2380233275.USD","LU1803068623.USD","BMY","LU0965509283.SGD","LU0788109477.HKD","LU2272731782.SGD","BK4110","LU0225284248.USD","LU2106854487.HKD","LU0265550359.USD","LU1934455863.HKD","LU1093756325.SGD","LU0957791311.USD","LU0820561909.HKD","LU1035775433.USD","LU1032466523.USD","LU2413666426.HKD","LU1670710661.SGD","BK4093","LU2242646821.SGD","IE00B3QW5Z07.USD","LU0208291251.USD","LU0868494617.USD","LU0237698245.USD","LU1861217088.USD","LU0964807845.USD","LU2506952097.USD","ATR","ARI","IE00B42XCP33.USD","LU1633808545.USD","BK4227","LU1829250122.USD","LU2023250504.SGD","LU2471134879.HKD","AMRZ","LU1242518931.SGD","LU1267930730.SGD","BK4608","LU0203202063.USD","CPT","IE00BZ199S13.USD","LU1291159041.SGD","LU2290526834.HKD","IE0004445015.USD","BK4503","SG9999004303.SGD","BK4592","LU2360107168.USD","LU2463526074.USD","BK4550","LU2491050154.USD","BK4529","BK4023","LU0444971666.USD","LU1145028129.USD","AOSL","LU2092937221.SGD","LU2272731865.HKD","LU2362541273.HKD","LU0654597011.USD","LU0689472784.USD","LU2294711713.HKD","LU0795875169.SGD","LU1732799900.SGD","IE00B3S45H60.SGD","BALL","BK4527","LU0070302665.USD","LU2023250330.USD","LU0661504455.SGD","LU2322448791.USD","IE0009355771.USD","LU2089283258.USD","LU2249611893.SGD","SNVD.UK","LU2462157665.USD","BK4512","LU0823421416.USD","HK0000320223.HKD","LU0417517546.SGD","LU2125909247.SGD","LU0965509010.AUD","NVD2.UK","BK4154","SG9999015945.SGD","CME","LU1066051498.USD","LU0006306889.USD","IE00B3T34201.USD","LU0082616367.USD","CSR","LU0266512127.USD","HK0000320264.USD","IE00BSNM7G36.USD","LU1153585028.USD","LU2506952170.USD","LU0708995401.HKD","LU2129689514.USD","LU1323610961.USD","LU0889565833.HKD","BK4135","LU0354030438.USD","LU0154236417.USD","LU1084165304.USD","LU2065171402.SGD","LU0786609619.USD","LU1989764664.SGD","SGXZ81514606.USD","IE00BGHQDM52.EUR","AMP","LU0124676726.USD","CLX","SGXZ99366536.SGD","LU0823434583.USD","LU2360106780.USD","BK4585","LU1941712348.USD","LU0820562030.AUD","NVDD","LU1496350171.SGD","LU0823414551.USD","LU2286300806.USD","LU1228905540.USD","LU0950375773.USD","LU2403377893.USD","IE00BMPRXQ63.HKD","LU2361045086.USD","BK4179","LU1989771016.USD","LU1868837300.USD","LU0081259029.USD","BK4007","LU1988902786.USD","LU0310800379.SGD","LU2129689605.HKD","LU0708994859.HKD","LU1236620750.USD","LU2552382215.SGD","LU0345774391.USD","LU2133065610.SGD","LU0471298777.SGD","LU1201861249.SGD","LU2242649171.HKD","LU0251132253.USD","LU0787776722.HKD","LU0345768740.USD","LU2452424414.USD","LU2552382132.HKD","LU2265009873.SGD","SG9999014575.USD","LU0345774631.USD","LU0130103400.USD","IE00BQXX3F31.USD","LU0106261372.USD","LU2750360641.GBP","LU1066051225.USD","LU2237443382.USD","LU0077335932.USD","LU1804176565.USD","LU1983260115.SGD","SG9999001424.SGD","LU2506951792.HKD","LU2552382058.USD","IE00BKPKM429.USD","IE00B2B36J28.USD","BK4587","LU1989764748.USD","LU0456855351.SGD","LU1242518857.USD","LU2023250843.SGD","LU0823417653.USD","LU0096362180.USD","LU1435385759.SGD","LU0061474960.USD","LU0642271901.SGD","LU0889566641.SGD","IE00BN8TJ469.HKD","LU1629891620.HKD","LU1923622614.USD","SG9999014013.SGD","LU1074936037.SGD","LU1721429741.USD","LU1861219969.SGD","IE00BWXC8680.SGD","LU1868836757.USD","BK4588","IE00B775SV38.USD","IE00B19Z9505.USD","LU2458330169.SGD","IE00BZ9MQY76.HKD","LU1989772840.SGD","LU1509826696.USD","AGCO","LU1935042215.USD","BK4575","BK4213","LU1481011671.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0354030438.USD","LU1815333072.USD","BGS","IE00BSNM7G36.USD","LU2065169927.USD","LU2322448957.HKD","IE00BYV24P56.USD","BK4135","AMRZ","BK4229","BK4575","IE00B29SXL02.USD","CRC","IE00B5TLWC47.USD","LU0795875086.SGD","LU1236620834.HKD","IE00B1BXHZ80.USD","LU1978683503.SGD","LU0784384876.USD","LU2023250330.USD","SG9999014039.USD","IE00BJJMRX11.SGD","LU0786609619.USD","LU0347712357.USD","LU0081259029.USD","LU1244550494.USD","LU2750360641.GBP","IE00BWXC8680.SGD","SG9999001440.SGD","IE00BKVL7J92.USD","LU2381873111.SGD","LU0300736492.USD","LU2326559502.SGD","LU0306806265.USD","LU1923622614.USD","LU1988902786.USD","LU0154245673.USD","LU1861220033.SGD","LU0943347566.SGD","IE00B775H168.HKD","LU2065171402.SGD","IE00BQXX3D17.EUR","DINO","LU0289960550.SGD","LU0545039389.USD","LU0971096721.USD","LU1481011911.USD","LU1868836591.USD","BK4179","IE00BD6J9T35.USD","HK0000306701.USD","LU1992135472.HKD","LU1914381329.SGD","KVUE","CME","LU1084165304.USD","BMY","LU1989772923.USD","BK4104","LU0823434583.USD","LU0061475181.USD","LU1066051811.HKD","LU2065171311.SGD","LU1732800096.USD","BK4608","IE00B2B36J28.USD","LU0057025933.USD","LU0096362180.USD","AMP","HK0000320223.HKD","LU0323591593.USD","BK4592","LU2462157665.USD","LU0787776722.HKD","IE00BN8TJ469.HKD","LU1127390331.HKD","LU2125154935.USD","IE00BFXG1179.USD","LU2168564222.USD","LU2552382215.SGD","BK4561","LU1712237335.SGD","LU2471134796.USD","LU0795875169.SGD","LU2125909916.SGD","LU2191332357.HKD","LU1941712348.USD","LU2506951792.HKD","LU0289739343.SGD","BK4018","IE00BVYPNP33.GBP","LU0965509283.SGD","LU2237443622.USD","BK4570","LU0157215616.USD","LU1892829315.USD","LU0949170426.SGD","LU2272731782.SGD","TRGP","LU0390134368.USD","LU1861215975.USD","LU2463526074.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","LU1868837300.USD","LU2095319765.USD","LU2286300806.USD","BK4138","LU0267386448.USD","LU1670627923.USD","LU1861217088.USD","LU0823417737.USD","LU0154236417.USD","LU0868494708.USD","EBAY","LU2592432038.USD","IE00B894F039.SGD","LU0096364046.USD","LU0109392836.USD","LU0368265418.SGD","LU0731783394.SGD","LU0965508806.USD","LU2361044865.SGD","LU2756315664.SGD","LU0061474960.USD","LU1791710582.SGD","LU2125909593.SGD","LU0276348264.USD","IE00B19Z8W00.USD","LU0466842654.USD","LU1804176565.USD","LU2236285917.USD","LU0957791311.USD","LU1934455863.HKD","LU1852331112.SGD","NVIW.SI","LU2250418816.HKD","LU1718418525.SGD","LU1066053197.SGD","LU2505996681.GBP","LU0957808578.USD","LU0234572021.USD","NVD2.UK","BK4598","LU0965509010.AUD","LU0256863902.USD","LU2168564065.EUR","IE00BDGV0183.EUR","TAP","LU2213496289.HKD","LU2456880835.USD","LU0203347892.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1267930813.SGD","CL","SG9999015986.USD","LU0124384867.USD","LU1236620750.USD","LU1934455194.USD","LU0289961442.SGD","LU2430703095.HKD","BK4581","LU1778281490.HKD","LU1481011671.HKD","LU2168564495.EUR","IE00BJLML261.HKD","BK4158","IE00B3T34201.USD","LU2506951958.HKD","IE00B19Z8X17.USD","IE00BGHQDM52.EUR","BK4213","LU0320765646.SGD","LU1670710661.SGD","BK4007","LU1551013342.USD","BK4596","LU0353189763.USD","SCHW","LU0312595415.SGD","LU1366333091.USD","IE00B3M56506.USD","BK4195","IE00BMPRXQ63.HKD","LU1228905540.USD","IE00BJJMRY28.SGD","LU1670711040.USD","NVDX","LU1267930730.SGD","LU2746668461.USD","LU2077746001.SGD","IE00BFXG0V08.USD","LU1814569148.SGD","IE00B3PB1722.GBP","SG9999015952.SGD","BK4011","IE00BQXX3C00.GBP","LU0345768153.USD","BK4534","BK4139","IE00BK4W5M84.HKD","LU2543165471.USD","SG9999011175.SGD","LU1675838814.USD","NVDL","IE00B3CCJ633.GBP","LU1721428933.USD","LU2360107168.USD","LU0456855351.SGD","LU0784385170.HKD","EPC","SGXZ81514606.USD","LU0823414551.USD","LU2272731600.USD","LU0029864427.USD","LU0187121727.USD","LU2298322129.HKD","LU0950375773.USD","LU0082616367.USD","LU0642271901.SGD","LU0114720955.EUR","IE00BMCWC346.EUR","LU0079474960.USD","LU2210150020.SGD","BK4504","INVX","LU0345770308.USD","BK4567","IE00BD4GTT62.SGD","LU1150488218.USD","LU2750360997.AUD","IE00B19Z9P08.USD","LU0266013472.USD","NXTC","LU0672654240.SGD","LU2133065610.SGD","BK4184","LU1989764664.SGD","LU1066051498.USD","BK4543","IE00BKPKM429.USD","LU0689472784.USD","SG9999004303.SGD","LU2473716301.USD","LU2506951875.HKD","IE00BZ9MQY76.HKD","IE00BN0W2W23.USD","LU2237957811.SGD","SG9999015978.USD","2NVD.UK","LU2602419157.SGD","LU0640476718.USD","LU0011850046.USD","LU0784383803.USD","LU0648001328.SGD","LU1791710400.SGD","LU0444973449.USD","LU2552382058.USD","LU1150488135.SGD","BK4589","LU2361045086.USD","LU2237443549.SGD","LU1923623000.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU2237957902.USD","NVDS.UK","IE00BVYPNV92.GBP","LU0345769631.USD","LU1116320901.HKD","IE00BDRTCR15.USD","LU1983260115.SGD","AVGO","KMB","LU2242652126.USD","SG9999003800.SGD","LU2237443382.USD","BK4551","LU0265550359.USD","ENR","HK0000306685.HKD","LU1571399168.USD","LU0238689110.USD","LU1720051108.HKD","LU0342679015.USD","IE00BK4W5L77.USD","LU2054465674.USD","LU2471134952.CNY","LU0198837287.USD","SG9999014567.USD","LU0225771236.USD","LU0724618433.USD","BK4548","LU2087621335.USD","BK4549","LU0345774631.USD","BK4532","SG9999014575.USD","LU2089283258.USD","BK4588","EQH","IE00B19Z9Z06.USD","IE00BMG7P694.USD","LU0130517989.USD","LU0823434740.USD","LU1934455277.USD","BK4144","LU0553294199.USD","IE00B5949003.HKD","IE0009355771.USD","NVD","LU0308772762.SGD","IE00BLSP4239.USD","LU1868837136.USD","IE00BZ18W456.USD","LU2023250843.SGD","IE00B29SXK94.USD","LU1363072403.SGD","LU1989764748.USD","LU0788109477.HKD","LU1003077747.HKD","LU2106854487.HKD","LU0823414478.USD","LU1064131342.USD","LU2491049909.HKD","LU2242649171.HKD","SG9999002232.USD","LU2272731865.HKD","LU1623119135.USD","LU2168564149.EUR","LU2355687059.USD","LU0823421333.USD","LU0861579265.USD","LU1992135399.USD","LU1280957306.USD","LU0949170772.SGD","LU2433249047.HKD","IE00BYQQ9H92.USD","LU1116320737.USD","LU0708994859.HKD","LU1642822529.SGD","BK4550","LU0069063385.USD","LU0345780950.USD","LU2452424414.USD","XPRO","LU1201861165.SGD","LU1232071149.USD","SG9999014021.USD","LU1093756325.SGD","DASH","LU0310800379.SGD","LU1037948541.HKD","LU1242518931.SGD","LU0456854461.SGD","LU2125154778.USD","LU2168563687.JPY","LU2506952170.USD","BK4127","LU0306807586.USD","LU1935042991.SGD","LU2279689827.SGD","BK4585","LU0274383776.USD","LU1629891620.HKD","BK4183","LU2461242641.AUD","BK4605","LU2244417387.USD","IE00BD4GTV84.USD","BK4529","LU1093756168.USD","LU0345774391.USD","LU2506952097.USD","D","BK4208","BK4579","LU2097344357.USD","LU1951200564.SGD","LU0494093205.USD","LU2471134523.USD","LU0724617625.USD","LU0321505439.SGD","LU2089985449.USD","LU1951198990.SGD","LU0820561909.HKD","LU1815336760.USD","IE00BD4GTW91.USD","LU1145028129.USD","IE00BGHQF748.EUR","LU0225284248.USD","LU2458330243.SGD","IE0034235295.USD","IE00BMG7P819.SGD","LU0882574139.USD","IE0034235188.USD","LU2491050154.USD","MGM","LU0354030511.USD","LU1599440770.SGD","LU1668664300.SGD","IE00BGHQF524.EUR","BK4515","LU0048584097.USD","LU1917777945.USD","LU0314106906.USD","LU2360032135.SGD","LU2211815571.USD","LU0300736062.USD","LU1059921491.USD","LU0215105999.USD","LU2108987350.USD","LU2242646821.SGD","LU0124676726.USD","LU0689626769.HKD","NVDU","LU0820562030.AUD","LU0648000940.SGD","LU1585245621.USD","LU2347655156.SGD","LU0345769128.USD","LU2237443465.HKD","NVDS","CLX","IE00BGHQF631.EUR","IE00BJTD4V19.USD","LU1430594728.SGD","IE0004091025.USD","CBOE","AESI","IE00BDCRKT87.USD","IE00BMG7P587.USD","BK4512","LU0106831901.USD","LU2756315318.SGD","IE00BVYPNQ40.USD","LU0203201768.USD","LU1633808545.USD","LU1839511570.USD","SG9999014013.SGD","LU0708995401.HKD","LU2264538146.SGD","LU1228905037.USD","LU0056508442.USD","LU1035775433.USD","LU0170899867.USD","LU2420271590.USD","LU2065170008.USD","NVDA","IE00BMG7P926.USD","LU0417517546.SGD","LU0784385840.USD","NVDY","LU2087625088.SGD","LU2357305700.SGD","BK4527","LU2083900584.USD","LU0742537680.HKD","IE00BLSP4452.SGD","LU0122376428.USD","BK4112","LU2097344431.USD","SG9999014559.SGD","LU0823421416.USD","LU0106261372.USD","LU0203202063.USD","LU0158827948.USD","LU0323239441.USD","BK4519","LU0225283273.USD","SG9999000418.SGD","SG9999015945.SGD","IE0002141913.USD","IE00BN0W2T93.GBP","IE00B2PGVK34.USD","LU1868836757.USD","SGXZ51526630.SGD","LU0061474705.USD","IE00BJTD4N35.SGD","LU1983299162.USD","LU0889566641.SGD","BK4559","FSLR","LU1069347547.HKD","LU1291159041.SGD","LU2413666426.HKD","LU0251132253.USD","LU1119994496.HKD","LU2237443978.SGD","LU2249611893.SGD","SG9999014542.SGD","LU0965509101.SGD","LU0985320562.USD","LU2471134879.HKD","LU0557290698.USD","IE00BMQBXF63.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0321505868.SGD","IE00B64PRP62.GBP","MPWR","IE00BMPRXR70.SGD","LU0528227936.USD","LU0097036916.USD","LU1244550577.SGD","SGXZ23171101.USD","IE00B2Q91V27.USD","LU0203345920.USD","BK4614","LU2360106780.USD","LU0545562505.USD","NVD3.UK","IE00BMG7P702.HKD","LU2360107671.USD","LU1974910355.USD","BK4122","BK4209","LU1267930573.SGD","3NVD.UK","BK4147","LU1435385759.SGD","IE0004445239.USD","LU0820561818.USD","SG9999001077.SGD","NVDD","LU0868494617.USD","IE00BZ199S13.USD","COP","ICE","SG9999015358.SGD","LU1989772840.SGD","LU0316494557.USD","LU2361044949.HKD","LU0234570918.USD","LU0109391861.USD","LU1732799900.SGD","LU1861220207.SGD","LU1316542783.SGD","LU0979878070.USD","LU1366192091.USD","GB00BDT5M118.USD","CPB","LU0345770993.USD","LU1429558221.USD","LU1989771016.USD","IE00BZ18W340.USD","BK4554","LU0882574055.USD","BK4505","LU1496350502.SGD","LU2092627202.USD","IE0005OL40V9.USD","LU0823417653.USD","LU2242650005.HKD","IE00B19Z9505.USD","IE00B42XCP33.USD","LU1923622291.USD","IE00B7KXQ091.USD","LU0323240290.USD","LU0889565833.HKD","LU1069344957.HKD","LU2237438978.USD","LU1037948897.HKD","SNVD.UK","IE00B3QW5Z07.USD","LU0683600562.USD","LU0237698245.USD","LU1066051225.USD","LU0985481810.HKD","SG9999015341.SGD","LU0053666078.USD","BK4533","ENTG","LU1674673691.USD","IE00BFSS7M15.SGD","NDAQ","LU0980610538.SGD","LU2491050071.SGD","LU2023251221.USD","NESR","LU0130103400.USD","LU2247934214.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0719512351.SGD","BK4536","LU2048586759.USD","LU0127658192.USD","LU1670711123.USD","LU2211814178.USD","SG9999001424.SGD","LU1935043536.SGD","LU0345768740.USD","LU0511384066.AUD","LU0476273544.USD","LU1301847155.USD","LU1201861249.SGD","IE00BMPRXN33.USD","LU0154245756.USD","IE00BJJMRZ35.SGD","LU0964807845.USD","LU2430703251.USD","IE00BVYPNW00.USD","FAST","LU0175139822.USD","LU0444971666.USD","LU2357125470.USD","LU2125909247.SGD","LU0788109394.HKD","LU0072462426.USD","LU0731783048.USD","LU0942090050.USD","BK4212","IE0034235303.USD","LU1803068979.SGD","LU1670710588.SGD","LU2063271972.USD","LU1548497426.USD","LU1941712264.USD","IE00BYXW3230.USD","BK4524","LU0963586101.USD","IE00BGHQF417.EUR","BK4612","LU2023250504.SGD","SG9999014005.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","COOP","LU1551013425.SGD","LU1032466523.USD","BK4503","LU0630314457.HKD","LU1868836914.USD","LU2463028550.USD","IE0009356076.USD","LU1861127337.USD","LU1509826696.USD","LU2413666699.HKD","LU0130102774.USD","IE0004086264.USD","LU1670628061.USD","LU2294711713.HKD","HK0000320264.USD","LU1791807156.HKD","LU1674673428.USD","LU2322448791.USD","LU0265550946.USD","IE00BN29S564.USD","LU2552382132.HKD","LU2290526834.HKD","LU0077335932.USD","LU0320765059.SGD","LU2458330169.SGD","LU2417539215.USD","LU1153585028.USD","LU1935042488.USD","LU2210149790.SGD","LU0477156953.USD","LU2403377893.USD","LU1935043023.USD","BK4129","LU0094547139.USD","BK4566","IE00BFTCPJ56.SGD","BK4587","BK4535","LU0792757196.USD","BK4150","LU2092937148.SGD","LU0256863811.USD","LU0738911758.USD","LU1035773651.USD","IE00BQXX3F31.USD","LU1496350171.SGD","LU2505996509.AUD","LU0128525929.USD","IE0004445015.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","LU0266512127.USD","BK4141","IE00BKDWB100.SGD","LU1323610961.USD","LU0772969993.USD","IBKR","LU1242518857.USD","LU0348723411.USD","LU1244550221.USD","LU0080751232.USD","LU1261432733.SGD","LU2089284900.SGD","LU2125909759.SGD","LU0353189680.USD","APG","LU1699723380.USD","LU1935042215.USD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU1506573853.SGD","LU2265009873.SGD","BK4220","IE00BBT3K403.USD","LU1162221912.USD","IE00BN0W2V16.EUR","LU0107464264.USD","LU0345781412.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BHF","IE00BVYPNQ40.USD","GL","LU1496350502.SGD","LU2355687059.USD","VOYA","BK4548","RGA","IE00B19Z3581.USD","BK4177","BK4532","LU0234572021.USD","LU0289961442.SGD","IE00BN8TJ469.HKD","LU0511384066.AUD","NKTR","CRBG","TAP","AFRM","LU0061475181.USD","PFG","BK4227","SG9999014021.USD","CLX","BHM","EQH","AXP","HSY","LU2106854487.HKD","SAGE","AFL","MET","PRAX","FRPT","LU0106261612.USD","IE00BJJMRX11.SGD","BK4162","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU0868494708.USD","LU1323610961.USD","UNM","PRU","LU0130103400.USD","LNC","IE00B7SZLL34.SGD","PEP"],"gpt_icon":1},{"id":"2546276812","title":"高乐氏6月25日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:34","pubTimestamp":1750901688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，高乐氏成交额为1.96亿美元，成交额较昨日增加16.27%，当日成交量为163.18万股。高乐氏于2025年6月25日跌2.08%，报119.48美元，该股过去5个交易日跌2.15%，年初至今跌25.23%，过去60日跌17.61%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4504","BK4585","BK4018","BK4567","CLX","LU1571399168.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2546526885","title":"高乐氏6月24日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:33","pubTimestamp":1750815225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，高乐氏成交额为1.68亿美元，成交额较昨日减少18.15%，当日成交量为138.08万股。高乐氏于2025年6月24日跌0.23%，报122.02美元，该股过去5个交易日跌1.54%，年初至今跌23.64%，过去60日跌15.49%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","LU1571399168.USD","BK4504","BK4018","CLX","BK4533","BK4567","BK4585"],"gpt_icon":0},{"id":"2545642225","title":"高乐氏6月23日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:33","pubTimestamp":1750728804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，高乐氏成交额为2.06亿美元，成交额较昨日减少63.83%，当日成交量为168.75万股。高乐氏于2025年6月23日涨1.27%，报122.3美元，该股过去5个交易日跌0.63%，年初至今跌23.46%，过去60日跌13.72%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4533","BK4588","BK4504","BK4585","CLX","BK4532","BK4018","BK4567"],"gpt_icon":0},{"id":"2545109747","title":"高乐氏6月20日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:34","pubTimestamp":1750469654,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高乐氏成交额为5.69亿美元，成交额较昨日增加171.78%，当日成交量为470.54万股。高乐氏于2025年6月20日跌0.13%，报120.77美元，该股过去5个交易日跌5.11%，年初至今跌24.42%，过去60日跌14.07%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4504","BK4585","BK4018","BK4567","CLX","LU1571399168.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2544994392","title":"高乐氏6月17日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:34","pubTimestamp":1750210481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，高乐氏成交额为1.56亿美元，成交额较昨日减少36.60%，当日成交量为127.40万股。高乐氏于2025年6月17日跌1.48%，报122.1美元，该股过去5个交易日跌3.77%，年初至今跌23.59%，过去60日跌14.97%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4018","CLX","BK4567","BK4532","BK4533","BK4504","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}