美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高露洁

87.93

-0.5200-0.59%

盘后：87.74-0.1900-0.22%18:58 EDT

成交量：318.61万

成交额：2.80亿

市值：712.60亿

市盈率：24.91

高：88.81

开：88.39

低：87.49

收：88.45

数据加载中...

总览公司新闻公告

高露洁7月8日成交额为5.64亿美元

高露洁7月7日成交额为5.41亿美元

高露洁7月3日成交额为3.06亿美元

高露洁7月1日成交额为5.53亿美元

SuperCLUE推理榜惊现黑马：原来中兴是一家AI公司？

高露洁6月30日成交额为7.04亿美元

高露洁6月27日成交额为6.15亿美元

高露洁6月25日成交额为3.13亿美元

高露洁6月24日成交额为4.01亿美元

高露洁6月23日成交额为4.49亿美元

中铁三局申请一种CPS-CL防水卷材铺设装置专利，提高铺设效率

高露洁6月20日成交额为8.42亿美元

高露洁棕榄（中国）有限公司6月20日新增投诉，消费者要求退赔费用，赔偿损失，停止侵权、核定侵权责任

高露洁6月18日成交额为4.50亿美元

高露洁6月17日成交额为4.58亿美元

高露洁6月16日成交额为5.16亿美元

高露洁6月13日成交额为4.85亿美元

高露洁6月11日成交额为4.93亿美元

优色林代运营商赴港IPO：营收净利连降、高露洁退出前五大客户

高露洁6月10日成交额为4.16亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":87.93,"timestamp":1753473600000,"preClose":88.45,"halted":0,"volume":3186116,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"delay":0,"floatShares":760071876,"shares":810420118,"eps":3.530497,"marketStatus":"休市中","change":-0.52,"latestTime":"07-25 16:00:00 EDT","open":88.39,"high":88.81,"low":87.49,"amount":279976916.68979996,"amplitude":0.014924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":88.45,"dividendRate":0.022745,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"09:29 EDT","volume":201,"amount":17804.46744,"timestamp":1753450193127},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"volumeRatio":0.8140654881955574,"impliedVol":0.2407,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760071876,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.8140654881955574,"shares":810420118,"dividePrice":2,"high":88.81,"amplitude":0.014924,"preClose":88.45,"low":87.49,"week52Low":85.32,"pbRate":"196.31","psRate":"3.57","week52High":109.3,"institutionHeld":0.7742,"latestPrice":87.93,"eps":3.530497,"divideRate":0.022745,"volume":3186116,"delay":0,"ttmEps":3.530497,"open":88.39,"prevYearClose":90.91,"prevWeekClose":86.84,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":86.84,"twentyDayClose":87.79,"sixtyDayClose":92.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550052570","title":"高露洁7月8日成交额为5.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:33","pubTimestamp":1752024804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，高露洁成交额为5.64亿美元，成交额较昨日增加4.28%，当日成交量为609.98万股。高露洁于2025年7月8日跌1.28%，报92.14美元，该股过去5个交易日涨1.36%，年初至今涨2.5%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093554a69e2a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093554a69e2a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","CL","BK4018","LU1430594728.SGD","LU1585245621.USD","LU1571399168.USD","LU1941712348.USD","LU1675838814.USD","LU2360032135.SGD","BK4532","BK4585","BK4504","LU1236620750.USD","BK4533","BK4588","LU0985320562.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","LU0266013472.USD","LU1150488218.USD","LU2125154778.USD","LU1236620834.HKD","LU2108987350.USD","LU0323591593.USD","LU2125154935.USD","LU2463526074.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2549567591","title":"高露洁7月7日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:32","pubTimestamp":1751938337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，高露洁成交额为5.41亿美元，成交额较昨日增加76.81%，当日成交量为579.41万股。高露洁于2025年7月7日涨0.59%，报93.33美元，该股过去5个交易日涨5.21%，年初至今涨3.82%，过去60日涨5.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093544a43cd5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093544a43cd5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4532","BK4585","LU1236620750.USD","LU2360032135.SGD","LU2463526074.USD","LU0266013472.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU0985320562.USD","CL","LU1150488135.SGD","LU1150488218.USD","LU2108987350.USD","LU2125154778.USD","LU1599440770.SGD","LU0323591593.USD","LU0731783394.SGD","LU1941712264.USD","BK4588","BK4533","LU1585245621.USD","LU1571399168.USD","BK4018","LU1675838814.USD","LU1236620834.HKD","LU2125154935.USD"],"gpt_icon":0},{"id":"2548340973","title":"高露洁7月3日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:33","pubTimestamp":1751592790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，高露洁成交额为3.06亿美元，成交额较昨日减少37.88%，当日成交量为330.09万股。高露洁于2025年7月3日涨0.41%，报92.78美元，该股过去5个交易日涨5.68%，年初至今涨3.21%，过去60日涨4.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093553a72dae6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093553a72dae6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","BK4585","LU1571399168.USD","LU1236620834.HKD","BK4504","LU1941712348.USD","LU1585245621.USD","LU0266013472.USD","SG9999001440.SGD","LU2125154935.USD","BK4532","LU0985320562.USD","LU1599440770.SGD","LU1150488135.SGD","BK4588","LU1150488218.USD","BK4533","LU0731783394.SGD","CL","BK4018","LU1675838814.USD","LU2360032135.SGD","LU1430594728.SGD","LU1236620750.USD","LU2108987350.USD","LU2125154778.USD","LU0323591593.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2548320218","title":"高露洁7月1日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548320218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:33","pubTimestamp":1751419984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，高露洁成交额为5.53亿美元，成交额较昨日减少21.45%，当日成交量为602.29万股。高露洁于2025年7月1日涨1.25%，报92.04美元，该股过去5个交易日涨4.38%，年初至今涨2.39%，过去60日跌3.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093655a4c9f8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093655a4c9f8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU0323591593.USD","LU2108987350.USD","LU2360032135.SGD","LU1585245621.USD","BK4585","LU1236620750.USD","LU0731783394.SGD","LU2125154935.USD","LU2463526074.USD","LU0985320562.USD","LU1675838814.USD","LU1599440770.SGD","LU2125154778.USD","LU1430594728.SGD","LU1571399168.USD","LU0266013472.USD","LU1236620834.HKD","LU1941712348.USD","CL","SG9999001440.SGD","BK4018","LU1941712264.USD","BK4504","BK4533","BK4588","BK4532","LU1150488135.SGD"],"gpt_icon":0},{"id":"2548248960","title":"SuperCLUE推理榜惊现黑马：原来中兴是一家AI公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548248960","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548248960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:02","pubTimestamp":1751346120,"startTime":"0","endTime":"0","summary":"前段时间，中文大模型测评基准 SuperCLUE 发布了 2025 年 5 月报告。SuperCLUE 推理榜单深度聚焦模型的逻辑思维与问题解决能力，涵盖数学推理、科学推理、代码生成三大硬核维度。但是，星云大模型 NebulaCoder-V6 着实算得上一匹黑马，因为它来自一家老牌信息通信公司 —— 中兴通讯。屠嘉顺同意这种“6G 将是 AI 原生”的说法。此次星云大模型在 SuperCLUE 推理榜单夺冠，离不开技术团队设计的大模型高效训练优化方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcxwtq3528857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154778.USD","LU1815336091.USD","BK4532","LU1941712348.USD","LU1941712264.USD","LU0731783394.SGD","LU2108987350.USD","LU1430594728.SGD","BK4504","LU1150488135.SGD","BK4121","LU1675838814.USD","BK4018","CRL","BK4214","LU1236620834.HKD","LU2125154935.USD","SG9999001440.SGD","LU1236620750.USD","BK4585","LU2360032135.SGD","BK4588","LU1571399168.USD","LU0390134368.USD","LU1585245621.USD","LU0266013472.USD","LU0757428866.USD","LU0323591593.USD","SFT","BK4533","CL","LU2463526074.USD","BK4530","LU1599440770.SGD","LU0985320562.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2548474970","title":"高露洁6月30日成交额为7.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548474970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:30","pubTimestamp":1751333450,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，高露洁成交额为7.04亿美元，成交额较昨日增加14.40%，当日成交量为778.28万股。高露洁于2025年6月30日涨2.47%，报90.9美元，该股过去5个交易日涨2.51%，年初至今涨1.12%，过去60日跌2.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093113a4c7b640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093113a4c7b640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","LU1236620834.HKD","SG9999001440.SGD","BK4018","LU1675838814.USD","LU2125154935.USD","LU1941712348.USD","LU1150488135.SGD","BK4504","BK4585","LU1430594728.SGD","LU1571399168.USD","LU2125154778.USD","LU1150488218.USD","LU0731783394.SGD","LU0266013472.USD","LU0323591593.USD","LU2108987350.USD","LU2360032135.SGD","LU1599440770.SGD","CL","LU1941712264.USD","LU1236620750.USD","BK4588","LU1585245621.USD","LU0985320562.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2546677896","title":"高露洁6月27日成交额为6.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546677896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:32","pubTimestamp":1751074367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，高露洁成交额为6.15亿美元，成交额较昨日增加20.59%，当日成交量为694.62万股。高露洁于2025年6月27日涨1.05%，报88.71美元，该股过去5个交易日涨1.06%，年初至今跌1.32%，过去60日跌5.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093258a721da55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093258a721da55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4018","LU1941712264.USD","LU1236620834.HKD","LU1675838814.USD","LU0731783394.SGD","SG9999001440.SGD","LU2125154935.USD","LU1599440770.SGD","LU1941712348.USD","LU1150488218.USD","LU1430594728.SGD","LU1571399168.USD","LU2125154778.USD","BK4532","LU1236620750.USD","LU0985320562.USD","LU1150488135.SGD","BK4504","CL","LU0323591593.USD","BK4533","LU1585245621.USD","LU0266013472.USD","LU2108987350.USD","LU2463526074.USD","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2546273008","title":"高露洁6月25日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，高露洁成交额为3.13亿美元，成交额较昨日减少21.94%，当日成交量为357.11万股。高露洁于2025年6月25日跌0.43%，报87.8美元，该股过去5个交易日跌0.94%，年初至今跌2.33%，过去60日跌4.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093634a4be3b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093634a4be3b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","BK4585","LU1571399168.USD","LU1236620834.HKD","BK4504","LU1941712348.USD","LU1585245621.USD","LU0266013472.USD","SG9999001440.SGD","LU2125154935.USD","BK4532","LU0985320562.USD","LU1599440770.SGD","LU1150488135.SGD","BK4588","LU1150488218.USD","BK4533","LU0731783394.SGD","CL","BK4018","LU1675838814.USD","LU2360032135.SGD","LU1430594728.SGD","LU1236620750.USD","LU2108987350.USD","LU2125154778.USD","LU0323591593.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2546263586","title":"高露洁6月24日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:32","pubTimestamp":1750815145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，高露洁成交额为4.01亿美元，成交额较昨日减少10.66%，当日成交量为455.64万股。高露洁于2025年6月24日跌0.55%，报88.18美元，该股过去5个交易日跌2.14%，年初至今跌1.91%，过去60日跌4.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a71c1821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a71c1821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0323591593.USD","LU2125154778.USD","LU1675838814.USD","BK4585","LU1150488135.SGD","LU2125154935.USD","LU0985320562.USD","LU0266013472.USD","LU0731783394.SGD","LU1430594728.SGD","SG9999001440.SGD","BK4532","LU1236620750.USD","LU1599440770.SGD","BK4588","LU1150488218.USD","LU1941712264.USD","LU1236620834.HKD","LU2108987350.USD","BK4018","BK4533","LU1941712348.USD","LU1571399168.USD","LU1585245621.USD","CL","LU2463526074.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2545221494","title":"高露洁6月23日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221494","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545221494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:32","pubTimestamp":1750728733,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，高露洁成交额为4.49亿美元，成交额较昨日减少46.63%，当日成交量为509.56万股。高露洁于2025年6月23日涨1.01%，报88.67美元，该股过去5个交易日跌1.76%，年初至今跌1.36%，过去60日跌3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093444a71a4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093444a71a4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1150488135.SGD","LU1571399168.USD","LU2125154935.USD","LU2463526074.USD","LU0731783394.SGD","LU1941712264.USD","LU1430594728.SGD","LU0266013472.USD","LU1236620750.USD","SG9999001440.SGD","BK4532","BK4585","LU0323591593.USD","LU2360032135.SGD","LU1941712348.USD","LU1675838814.USD","BK4588","LU1236620834.HKD","BK4504","LU1150488218.USD","CL","LU1585245621.USD","BK4018","LU2108987350.USD","LU0985320562.USD","LU1599440770.SGD","BK4533"],"gpt_icon":0},{"id":"2545869494","title":"中铁三局申请一种CPS-CL防水卷材铺设装置专利，提高铺设效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2545869494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545869494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:31","pubTimestamp":1750509092,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，中铁三局集团建筑安装工程有限公司;中铁三局集团有限公司申请一项名为“一种CPS-CL防水卷材铺设装置”的专利，公开号CN120175095A，申请日期为2025年03月。通过天眼查大数据分析，中铁三局集团建筑安装工程有限公司共对外投资了7家企业，参与招投标项目5000次，专利信息344条，此外企业还拥有行政许可106个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21203151224325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0985320562.USD","LU0731783394.SGD","LU2463526074.USD","BK4504","LU1150488135.SGD","LU1236620750.USD","LU2125154778.USD","BK4532","CL","LU1941712264.USD","LU1571399168.USD","LU2108987350.USD","BK4533","LU1150488218.USD","LU2125154935.USD","LU1236620834.HKD","BK4018","LU1599440770.SGD","BK4585","LU2360032135.SGD","LU1585245621.USD","LU0266013472.USD","LU0323591593.USD","BK4588","SG9999001440.SGD","BK4124","LU1430594728.SGD","CPS","LU1941712348.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2545412101","title":"高露洁6月20日成交额为8.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:32","pubTimestamp":1750469571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高露洁成交额为8.42亿美元，成交额较昨日增加86.96%，当日成交量为957.31万股。高露洁于2025年6月20日跌0.46%，报87.78美元，该股过去5个交易日跌5.75%，年初至今跌2.35%，过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093253a7156f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093253a7156f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","LU1236620834.HKD","SG9999001440.SGD","BK4018","LU1675838814.USD","LU2125154935.USD","LU1941712348.USD","LU1150488135.SGD","BK4504","BK4585","LU1430594728.SGD","LU1571399168.USD","LU2125154778.USD","LU1150488218.USD","LU0731783394.SGD","LU0266013472.USD","LU0323591593.USD","LU2108987350.USD","LU2360032135.SGD","LU1599440770.SGD","CL","LU1941712264.USD","LU1236620750.USD","BK4588","LU1585245621.USD","LU0985320562.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2544117841","title":"高露洁棕榄（中国）有限公司6月20日新增投诉，消费者要求退赔费用，赔偿损失，停止侵权、核定侵权责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:54","pubTimestamp":1750391675,"startTime":"0","endTime":"0","summary":"6月20日，根据全国12315消费投诉信息公示，高露洁棕榄（中国）有限公司新增投诉。可能存在售后服务->无故拖延、无理拒绝履行三包义务问题，要求退赔费用，赔偿损失，停止侵权、核定侵权责任。2025年6月20日，达成调解协议。天眼查商业履历信息显示，高露洁棕榄（中国）有限公司成立于1995年11月24日，位于广州经济技术开发区青年路338号，是一家以从事其他制造业为主的企业，企业注册资本4500万美元，法定代表人为冯蔚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012044997876a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012044997876a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU2125154935.USD","LU1236620750.USD","LU1941712348.USD","BK4532","LU1599440770.SGD","LU2108987350.USD","LU1585245621.USD","BK4588","LU1571399168.USD","LU1150488218.USD","SG9999001440.SGD","LU1430594728.SGD","CL","LU2360032135.SGD","BK4585","LU1941712264.USD","BK4504","BK4533","LU1236620834.HKD","LU0323591593.USD","LU0731783394.SGD","LU0985320562.USD","LU2463526074.USD","BK4018","LU1150488135.SGD","LU2125154778.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2544187607","title":"高露洁6月18日成交额为4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:33","pubTimestamp":1750296800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，高露洁成交额为4.50亿美元，成交额较昨日减少1.65%，当日成交量为510.70万股。高露洁于2025年6月18日跌0.5%，报88.19美元，该股过去5个交易日跌4.26%，年初至今跌1.9%，过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093713a4b190b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093713a4b190b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620834.HKD","LU2463526074.USD","SG9999001440.SGD","CL","LU0731783394.SGD","LU2108987350.USD","LU1236620750.USD","BK4533","LU0985320562.USD","LU0323591593.USD","LU2125154935.USD","LU0266013472.USD","LU1599440770.SGD","LU1675838814.USD","BK4504","LU1150488135.SGD","LU2125154778.USD","LU1941712264.USD","LU1150488218.USD","BK4588","BK4018","LU1941712348.USD","LU1430594728.SGD","LU1571399168.USD","BK4532","BK4585","LU2360032135.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2544174129","title":"高露洁6月17日成交额为4.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:33","pubTimestamp":1750210394,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，高露洁成交额为4.58亿美元，成交额较昨日减少11.36%，当日成交量为514.59万股。高露洁于2025年6月17日跌1.64%，报88.63美元，该股过去5个交易日跌3.6%，年初至今跌1.41%，过去60日跌1.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a4af7a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a4af7a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","LU0266013472.USD","LU1941712348.USD","BK4585","LU1150488218.USD","SG9999001440.SGD","LU2463526074.USD","LU1430594728.SGD","BK4533","CL","BK4018","LU1585245621.USD","LU1571399168.USD","LU0731783394.SGD","BK4588","LU1941712264.USD","LU1236620750.USD","LU1599440770.SGD","LU1675838814.USD","LU1236620834.HKD","LU0985320562.USD","LU2108987350.USD","BK4504","BK4532","LU0323591593.USD","LU2360032135.SGD","LU2125154935.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2544945980","title":"高露洁6月16日成交额为5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:32","pubTimestamp":1750123974,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，高露洁成交额为5.16亿美元，成交额较昨日增加6.54%，当日成交量为571.05万股。高露洁于2025年6月16日跌0.17%，报90.11美元，该股过去5个交易日跌0.84%，年初至今涨0.24%，过去60日涨0.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|#|2025-06-10|4.16亿|-22.17%|453.32万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093447a4ad332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093447a4ad332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU0323591593.USD","LU2108987350.USD","LU2360032135.SGD","LU1585245621.USD","BK4585","LU1236620750.USD","LU0731783394.SGD","LU2125154935.USD","LU2463526074.USD","LU0985320562.USD","LU1675838814.USD","LU1599440770.SGD","LU2125154778.USD","LU1430594728.SGD","LU1571399168.USD","LU0266013472.USD","LU1236620834.HKD","LU1941712348.USD","CL","SG9999001440.SGD","BK4018","LU1941712264.USD","BK4504","BK4533","BK4588","BK4532","LU1150488135.SGD"],"gpt_icon":0},{"id":"2543651448","title":"高露洁6月13日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:32","pubTimestamp":1749864778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，高露洁成交额为4.85亿美元，成交额较昨日增加11.15%，当日成交量为533.20万股。高露洁于2025年6月13日跌3.09%，报90.26美元，该股过去5个交易日涨0.02%，年初至今涨0.41%，过去60日涨0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|#|2025-06-10|4.16亿|-22.17%|453.32万|#|2025-06-09|5.35亿|25.54%|589.30万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093302a7088ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093302a7088ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","LU1585245621.USD","LU1941712348.USD","SG9999001440.SGD","BK4532","LU2125154935.USD","LU1599440770.SGD","CL","LU2108987350.USD","BK4533","LU1430594728.SGD","BK4588","LU1150488218.USD","LU1236620750.USD","LU0323591593.USD","BK4585","BK4504","LU1675838814.USD","LU2125154778.USD","LU1571399168.USD","LU2360032135.SGD","LU0985320562.USD","LU1236620834.HKD","LU2463526074.USD","LU1941712264.USD","LU1150488135.SGD","LU0266013472.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2542312557","title":"高露洁6月11日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:33","pubTimestamp":1749691993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，高露洁成交额为4.93亿美元，成交额较昨日增加18.45%，当日成交量为535.38万股。高露洁于2025年6月11日涨0.18%，报92.11美元，该股过去5个交易日涨2.12%，年初至今涨2.46%，过去60日涨2.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.93亿|18.45%|535.38万|#|2025-06-10|4.16亿|-22.17%|453.32万|#|2025-06-09|5.35亿|25.54%|589.30万|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093604a4a4344f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093604a4a4344f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU1585245621.USD","BK4504","BK4533","LU1599440770.SGD","LU0323591593.USD","LU2463526074.USD","CL","LU0731783394.SGD","LU1150488135.SGD","LU1150488218.USD","LU0985320562.USD","BK4532","LU1571399168.USD","LU0266013472.USD","BK4585","LU1430594728.SGD","BK4018","BK4588","LU2125154935.USD","LU1236620834.HKD","LU1941712264.USD","LU2108987350.USD","LU1675838814.USD","LU1236620750.USD","LU1941712348.USD","LU2125154778.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2542377657","title":"优色林代运营商赴港IPO：营收净利连降、高露洁退出前五大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377657","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:11","pubTimestamp":1749622260,"startTime":"0","endTime":"0","summary":"除了营收与净利润，该公司毛利率也在持续下滑，各报告期分别为24%、22.9%和21.8%。相关资质信息显示，该店铺的经营者便是凯诘电商。而曾经对凯诘电商十分重要的高露洁棕榄（中国）有限公司，却悄悄退出了该公司前五大客户之列。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-inezsute2458148.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-inezsute2458148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CL"],"gpt_icon":0},{"id":"2542322388","title":"高露洁6月10日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:29","pubTimestamp":1749605380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，高露洁成交额为4.16亿美元，成交额较昨日减少22.17%，当日成交量为453.32万股。高露洁于2025年6月10日涨1.18%，报91.94美元，该股过去5个交易日涨1.46%，年初至今涨2.28%，过去60日涨2.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.16亿|-22.17%|453.32万|#|2025-06-09|5.35亿|25.54%|589.30万|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092942a702dc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092942a702dc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0985320562.USD","LU1236620750.USD","BK4532","BK4585","LU2125154935.USD","LU2108987350.USD","LU1571399168.USD","LU1150488135.SGD","BK4533","LU2360032135.SGD","LU1430594728.SGD","LU1675838814.USD","LU1585245621.USD","LU0266013472.USD","BK4018","CL","LU0731783394.SGD","LU1236620834.HKD","LU1599440770.SGD","LU2463526074.USD","LU1150488218.USD","SG9999001440.SGD","LU1941712348.USD","BK4588","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-25","current":24.751954,"percent":0.116166,"low":23.002665,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.146016,"sd":5.316754,"marketCap":71681659437},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437}],"updateTime":1753519647830}}}