美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高露洁

87.93

-0.5200-0.59%

盘后：87.74-0.1900-0.22%18:58 EDT

成交量：318.61万

成交额：2.80亿

市值：712.60亿

市盈率：24.91

高：88.81

开：88.39

低：87.49

收：88.45

数据加载中...

总览公司新闻公告

美国研究综述-Carvana、CNX Resources、雅诗兰黛

高露洁7月23日成交额为3.12亿美元

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

高露洁7月22日成交额为4.45亿美元

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

高露洁7月21日成交额为3.06亿美元

高露洁棕榄（中国）有限公司7月22日新增投诉，消费者要求退赔费用，停止侵权、核定侵权责任

高露洁7月17日成交额为3.31亿美元

高露洁7月16日成交额为3.68亿美元

高乐氏股价周二表现逊于竞争对手

华尔街洞察

国际香料香精股票周二表现逊于竞争对手

华尔街洞察

Church & Dwight股价周二跑输竞争对手连续三日下挫

华尔街洞察

艺康公司股价周二表现逊于同业竞争对手

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

巴克莱维持高露洁股票"平等权重"评级

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

高露洁7月14日成交额为3.24亿美元

高露洁7月10日成交额为4.12亿美元

高露洁7月9日成交额为5.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":87.93,"timestamp":1753473600000,"preClose":88.45,"halted":0,"volume":3186116,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"delay":0,"floatShares":760071876,"shares":810420118,"eps":3.530497,"marketStatus":"休市中","change":-0.52,"latestTime":"07-25 16:00:00 EDT","open":88.39,"high":88.81,"low":87.49,"amount":279976916.68979996,"amplitude":0.014924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":88.45,"dividendRate":0.022745,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"09:29 EDT","volume":201,"amount":17804.46744,"timestamp":1753450193127},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"volumeRatio":0.8140654881955574,"impliedVol":0.2407,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760071876,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.8140654881955574,"shares":810420118,"dividePrice":2,"high":88.81,"amplitude":0.014924,"preClose":88.45,"low":87.49,"week52Low":85.32,"pbRate":"196.31","psRate":"3.57","week52High":109.3,"institutionHeld":0.7742,"latestPrice":87.93,"eps":3.530497,"divideRate":0.022745,"volume":3186116,"delay":0,"ttmEps":3.530497,"open":88.39,"prevYearClose":90.91,"prevWeekClose":86.84,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":86.84,"twentyDayClose":87.79,"sixtyDayClose":92.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554542847","title":"美国研究综述-Carvana、CNX Resources、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429735,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CNX Resources、雅诗兰黛路透7月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、CNX Resources 和雅诗兰黛。要闻* Carvana CVNA.N：奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","AOS","BFH","CHD","BC","CNX","LH","CENT","CLX","BX","GEL","LU0742534661.SGD","CVNA","BK4187","CHDN","GL","LU1261432733.SGD","ASB","DLR","CHE","DOV","JMSB","ITGR","LHX","EL","EW","LADR","LU0130517989.USD","ENVA","BYD","ELF","NLY","IQV","CVBF","HBNC","ARES","CBRE","COUR","LU0985320562.USD","BANC","GSHD","JLL","HON","LU1585245621.USD","LU1721427968.SGD","ESQ","LU0198837287.USD","DOW","LU0477156797.USD"],"gpt_icon":1},{"id":"2553227623","title":"高露洁7月23日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:35","pubTimestamp":1753320945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，高露洁成交额为3.12亿美元，成交额较昨日减少29.94%，当日成交量为352.03万股。高露洁于2025年7月23日涨0.1%，报88.79美元，该股过去5个交易日涨1.9%，年初至今跌0.63%，过去60日跌4.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.12亿|-29.94%|352.03万|#|2025-07-22|4.45亿|45.57%|504.77万|#|2025-07-21|3.06亿|-29.25%|352.35万|#|2025-07-18|4.32亿|30.62%|497.39万|#|2025-07-17|3.31亿|-10.08%|378.82万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093747a4601ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093747a4601ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","BK4532","BK4504","CL","LU0266013472.USD","LU1941712264.USD","LU1430594728.SGD","LU2463526074.USD","LU1585245621.USD","LU1675838814.USD","SG9999001440.SGD","LU1571399168.USD","LU2125154778.USD","LU2125154935.USD","LU1599440770.SGD","LU1150488218.USD","BK4585","LU1236620834.HKD","BK4533","LU1236620750.USD","LU1941712348.USD","LU0985320562.USD","BK4018","BK4588","LU2108987350.USD","LU1150488135.SGD","LU0731783394.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","TMO","NRG","OTIS","NOC","OPAD","ALBmain","ARWR","GD","LU1244550221.USD","WLGS","LU0048584097.USD","ON","89988","NTES","09999","TLN","HAS","LBRT","LU2491050154.USD","ANEB","LU2362541513.USD","TXN","EQT","NXPI","HLT","BSX","CEG","GEV","ET","LU1861220033.SGD","SRE","ADI","LU1282649067.USD","LU1670627923.USD","TEL","LU0588545730.USD","CL","ENPH","HBBD.SI","LW","CALM","CNX","FI"],"gpt_icon":1},{"id":"2553267165","title":"高露洁7月22日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:35","pubTimestamp":1753234512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，高露洁成交额为4.45亿美元，成交额较昨日增加45.57%，当日成交量为504.77万股。高露洁于2025年7月22日涨2.38%，报88.7美元，该股过去5个交易日涨1.23%，年初至今跌0.73%，过去60日跌3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.45亿|45.57%|504.77万|#|2025-07-21|3.06亿|-29.25%|352.35万|#|2025-07-18|4.32亿|30.62%|497.39万|#|2025-07-17|3.31亿|-10.08%|378.82万|#|2025-07-16|3.68亿|9.74%|419.81万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093736a6bc0e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093736a6bc0e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0985320562.USD","LU1236620750.USD","BK4532","BK4585","LU2125154935.USD","LU2108987350.USD","LU1571399168.USD","LU1150488135.SGD","BK4533","LU2360032135.SGD","LU1430594728.SGD","LU1675838814.USD","LU1585245621.USD","LU0266013472.USD","BK4018","CL","LU0731783394.SGD","LU1236620834.HKD","LU1599440770.SGD","LU2463526074.USD","LU1150488218.USD","SG9999001440.SGD","LU1941712348.USD","BK4588","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","DVN","LU0466842654.USD","EXE","EOG","DECK","DLTR","GHLD","EBAY","IDYA","ELV","IE000KEQY171.SGD","USAW.SI","DINO","AMGN","AGYS","KR","CCL","COP","ETSY","BKV","TGT","XYZ","CWST","FANG","LU0477156953.USD","FNB","USJW.SI","DPZ","GPOR","GLPI","EPRT","CL","CRK","LU1323610961.USD","IE00BWXC8680.SGD","LU2404859741.USD","CDNS","DK","FLUT","CLF","DG","ACI","HWM","LU0965509010.AUD","FSLR","GOOG","ADC","AR","GOOGL","RKT"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1323610961.USD","ETSY","ELV","DG","XYZ","CCL","FLUT","CL","TGT","DK","CDNS","GOOGL","COP","AMGN","AMZN","USJW.SI","GLPI","CLF","LU0965509010.AUD","DPZ","ADC","EOG","IE000KEQY171.SGD","FANG","FSLR","BKV","EPRT","FNB","IDYA","ACI","AGYS","GPOR","DLTR","LU0477156953.USD","USAW.SI","KR","AR","DVN","DINO","GHLD","GOOG","EBAY","IE00BWXC8680.SGD","LU2404859741.USD","EXE","CRK","RKT","DECK","CWST","HWM"],"gpt_icon":1},{"id":"2553833332","title":"高露洁7月21日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553833332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553833332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:34","pubTimestamp":1753148081,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，高露洁成交额为3.06亿美元，成交额较昨日减少29.25%，当日成交量为352.35万股。高露洁于2025年7月21日跌0.23%，报86.64美元，该股过去5个交易日跌1.9%，年初至今跌3.04%，过去60日跌7.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.06亿|-29.25%|352.35万|#|2025-07-18|4.32亿|30.62%|497.39万|#|2025-07-17|3.31亿|-10.08%|378.82万|#|2025-07-16|3.68亿|9.74%|419.81万|#|2025-07-15|3.35亿|3.64%|378.85万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093638a6b96a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093638a6b96a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620750.USD","LU2360032135.SGD","BK4588","LU2125154935.USD","LU1150488135.SGD","LU1150488218.USD","LU2108987350.USD","LU0731783394.SGD","LU0985320562.USD","LU1236620834.HKD","LU1430594728.SGD","BK4504","BK4532","BK4585","LU0266013472.USD","LU1599440770.SGD","BK4018","LU1571399168.USD","LU1585245621.USD","LU1941712348.USD","SG9999001440.SGD","CL","LU1675838814.USD","BK4533","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2553402127","title":"高露洁棕榄（中国）有限公司7月22日新增投诉，消费者要求退赔费用，停止侵权、核定侵权责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:34","pubTimestamp":1753140889,"startTime":"0","endTime":"0","summary":"7月22日，根据全国12315消费投诉信息公示，高露洁棕榄（中国）有限公司新增投诉。可能存在不正当竞争->虚假宣传问题，要求退赔费用，停止侵权、核定侵权责任。2025年7月22日，达成调解协议。天眼查商业履历信息显示，高露洁棕榄（中国）有限公司成立于1995年11月24日，位于广州经济技术开发区青年路338号，是一家以从事其他制造业为主的企业，企业注册资本4500万美元，法定代表人为冯蔚。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/22073451864556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154778.USD","LU1150488135.SGD","LU1571399168.USD","LU2125154935.USD","LU2463526074.USD","LU0731783394.SGD","LU1941712264.USD","LU1430594728.SGD","LU0266013472.USD","LU1236620750.USD","SG9999001440.SGD","BK4532","BK4585","LU0323591593.USD","LU2360032135.SGD","LU1941712348.USD","LU1675838814.USD","BK4588","LU1236620834.HKD","BK4504","LU1150488218.USD","CL","LU1585245621.USD","BK4018","LU2108987350.USD","LU0985320562.USD","LU1599440770.SGD","BK4533"],"gpt_icon":0},{"id":"2552054458","title":"高露洁7月17日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552054458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:33","pubTimestamp":1752802412,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，高露洁成交额为3.31亿美元，成交额较昨日减少10.08%，当日成交量为378.82万股。高露洁于2025年7月17日跌0.48%，报87.24美元，该股过去5个交易日跌3.73%，年初至今跌2.95%，过去60日跌7.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.31亿|-10.08%|378.82万|#|2025-07-16|3.68亿|9.74%|419.81万|#|2025-07-15|3.35亿|3.64%|378.85万|#|2025-07-14|3.24亿|-17.43%|364.84万|#|2025-07-11|3.92亿|-4.94%|437.28万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093622a6b0df6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093622a6b0df6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","BK4504","LU1430594728.SGD","LU2125154935.USD","LU2463526074.USD","LU0323591593.USD","LU0985320562.USD","LU1941712264.USD","LU1585245621.USD","LU0731783394.SGD","LU2108987350.USD","LU1150488135.SGD","LU1150488218.USD","SG9999001440.SGD","BK4533","BK4018","CL","LU2360032135.SGD","BK4532","LU1571399168.USD","LU1941712348.USD","LU1236620834.HKD","LU1675838814.USD","LU0266013472.USD","LU2125154778.USD","BK4588","BK4585","LU1236620750.USD"],"gpt_icon":0},{"id":"2552745471","title":"高露洁7月16日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552745471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:33","pubTimestamp":1752715981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，高露洁成交额为3.68亿美元，成交额较昨日增加9.74%，当日成交量为419.81万股。高露洁于2025年7月16日跌0.56%，报87.66美元，该股过去5个交易日跌4.28%，年初至今跌2.49%，过去60日跌8.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|3.68亿|9.74%|419.81万|#|2025-07-15|3.35亿|3.64%|378.85万|#|2025-07-14|3.24亿|-17.43%|364.84万|#|2025-07-11|3.92亿|-4.94%|437.28万|#|2025-07-10|4.12亿|-25.46%|453.20万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093619a6ae8467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093619a6ae8467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","CL","LU1585245621.USD","LU0323591593.USD","LU1430594728.SGD","BK4585","BK4588","LU2125154935.USD","SG9999001440.SGD","BK4018","LU0731783394.SGD","LU2360032135.SGD","LU0985320562.USD","LU1150488218.USD","LU2125154778.USD","LU1571399168.USD","LU1941712264.USD","BK4532","LU1675838814.USD","LU1236620834.HKD","LU2108987350.USD","BK4504","LU1236620750.USD","LU1150488135.SGD","LU1599440770.SGD","LU0266013472.USD","LU2463526074.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"1153971247","title":"高乐氏股价周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1153971247","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153971247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627856,"startTime":"0","endTime":"0","summary":"周二，高乐氏(CLX)股价大幅下滑2.54%，收于124.17美元。市场整体环境低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。高乐氏股价较去年12月6日创下的52周高点171.37美元下跌27.54%。与竞争对手相比，高乐氏跌幅更大：宝洁公司(PG)股价下跌0.70%至152.68美元，艺康公司(ECL)下跌1.27%至264.83美元，高露洁公司(CL)下跌0.79%至88.15美元。交易量达180万股，低于50日平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1721429741.USD","LU2041044095.USD","LU2552382215.SGD","CLX","LU2298321311.HKD","LU0096364046.USD","LU2092937221.SGD","LU1430594728.SGD","LU2129689514.USD","LU1868837300.USD","LU2125154935.USD","BK4559","BK4567","LU2552382058.USD","LU2125909593.SGD","BK4504","SG9999002224.SGD","BK4550","BK4534","LU2360032135.SGD","LU1571399168.USD","LU1162221912.USD","LU2473716301.USD","LU1868837136.USD","LU0237698245.USD","BK4532","SG9999014567.USD","LU2463526074.USD","LU1892829315.USD","SG9999001440.SGD","ECL","LU2242652126.USD","LU0234570918.USD","LU2242646821.SGD","LU2272731782.SGD","LU1941712264.USD","LU1868836591.USD","LU2125909916.SGD","LU1923621640.USD","LU0689626769.HKD","LU0320765646.SGD","IE00BLSP4452.SGD","LU0323239441.USD","LU1623119135.USD","LU0234572021.USD","LU0094547139.USD","LU2125909247.SGD","LU1868836757.USD","SG9999015341.SGD","LU2211814178.USD","LU1599440770.SGD","BK4533","LU1585245621.USD","LU2322448791.USD","LU1923622291.USD","BK4558","LU0323591593.USD","LU2229751404.USD","LU0266013472.USD","SG9999002232.USD","LU1712237335.SGD","PG","LU0640476718.USD","LU0731783394.SGD","BK4018","CL","LU2125910336.SGD","LU2097829019.USD","LU2125154778.USD","BK4597","LU1236620834.HKD","GB00BDT5M118.USD","IE00BN8TJ469.HKD","BK4585","LU0061475181.USD","LU1150488218.USD","SG9999014575.USD","LU1929549753.HKD","LU2129689431.USD","BK4588","LU1150488135.SGD","SG9999015358.SGD","LU1066053197.SGD","LU2552382132.HKD","LU1066051498.USD","LU0868494617.USD","LU2272731865.HKD","LU2360108059.USD","LU1941712348.USD","SG9999014542.SGD","LU1992135472.HKD","LU1868836914.USD","LU2125910179.SGD","BK4109","LU0124676726.USD","LU2322448957.HKD","LU2129689605.HKD","IE00B1XK9C88.USD","IE00B3T34201.USD","LU2433249047.HKD","LU1923622614.USD","BK4581","LU2089279066.USD","IE00BLSP4239.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU1236620750.USD","LU0985320562.USD","LU2108987350.USD","IE00BBT3K403.USD","LU0323240290.USD","LU1675838814.USD","LU2125909759.SGD","LU0098860793.USD","LU1992135399.USD","LU1721429402.USD","SG9999014559.SGD","LU1280957306.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"1196188275","title":"国际香料香精股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1196188275","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196188275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:38","pubTimestamp":1752626317,"startTime":"0","endTime":"0","summary":"周二，国际香料香精公司（IFF）股价下跌1.31%，收于73.65美元。整体股市低迷，标普500指数下滑0.40%，道琼斯工业平均指数下跌0.98%。这已是该股连续第三个交易日走低。当前股价较52周高点106.77美元低31.02%，回调明显。相较于同行，高露洁棕榄（CL）下跌0.79%，陶氏公司（DOW）下跌0.92%，杜邦公司（DD）下跌1.04%，表现均优于国际香料香精。交易量达150万股，低于50日平均水平的160万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4585","LU1571399168.USD","LU1236620834.HKD","BK4504","DOW","LU1941712348.USD","LU1585245621.USD","LU0266013472.USD","LU0052756011.USD","LU0310799852.SGD","SG9999001440.SGD","LU2125154935.USD","BK4532","LU0985320562.USD","LU0128525689.USD","DD","LU1599440770.SGD","BK4109","LU1150488135.SGD","LU1267930490.SGD","BK4588","LU1150488218.USD","LU0211327993.USD","LU0310800965.SGD","BK4533","BK4090","LU0731783394.SGD","CL","BK4018","LU1675838814.USD","LU2360032135.SGD","LU1430594728.SGD","LU0211328371.USD","LU2237438978.USD","LU1236620750.USD","LU2108987350.USD","LU2125154778.USD","BK4561","LU0323591593.USD","LU1267930227.SGD","IFF","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"1186898047","title":"Church & Dwight股价周二跑输竞争对手 连续三日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1186898047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186898047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:41","pubTimestamp":1752615702,"startTime":"0","endTime":"0","summary":"美股周二遭遇全面抛售，消费品巨头Church & Dwight Co.股价下跌1.61%，收报95.51美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。此次下跌标志着该股连续第三个交易日走低。当前股价较3月10日创下的52周高点116.46美元仍存在18%的折价空间。当日成交量维持在200万股水平，较50日均值236万股仍存在36万股的缺口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","LU2125154935.USD","LU1923622614.USD","SG9999014559.SGD","LU1941712348.USD","LU0096364046.USD","BK4581","LU0234570918.USD","LU1868836914.USD","LU0124676726.USD","LU1914381329.SGD","LU1599440770.SGD","LU2108987350.USD","BK4588","LU1571399168.USD","LU1150488218.USD","SG9999014567.USD","LU2272731865.HKD","CL","BK4585","LU2125910179.SGD","BK4504","LU1066053197.SGD","BK4550","LU0323591593.USD","LU2242652126.USD","LU0731783394.SGD","LU0985320562.USD","LU2552382215.SGD","BK4109","GB00BDT5M118.USD","SG9999014575.USD","IE00B1XK9C88.USD","LU1721429741.USD","LU0266013472.USD","LU2473716301.USD","SG9999002232.USD","PG","IE00BWXC8680.SGD","LU1623119135.USD","LU2242646821.SGD","LU2097829019.USD","SG9999002224.SGD","LU0868494617.USD","LU2229751404.USD","BK4532","LU0234572021.USD","LU1868837300.USD","SG9999014542.SGD","LU2272731600.USD","LU2360032135.SGD","LU2125910336.SGD","LU2552382132.HKD","SG9999015341.SGD","LU1923621640.USD","LU2322448957.HKD","LU0320765646.SGD","LU1066051498.USD","LU2463526074.USD","LU2125909759.SGD","BK4018","IE00BN8TJ469.HKD","LU2125154778.USD","CHD","LU1675838814.USD","LU1992135399.USD","LU1280957306.USD","IE00B3T34201.USD","LU1868837136.USD","BK4559","LU1923622291.USD","LU2360108059.USD","LU2552382058.USD","LU0061475181.USD","LU1712237335.SGD","LU1992135472.HKD","LU1585245621.USD","SG9999001440.SGD","LU2092937221.SGD","IE00BBT3K403.USD","BK4597","LU2272731782.SGD","LU2125909916.SGD","IE00BLSP4239.USD","LU1941712264.USD","LU2125909593.SGD","BK4533","LU1236620834.HKD","LU1892829315.USD","LU0323239441.USD","LU2041044095.USD","LU2089279066.USD","LU2129689431.USD","IE00BLSP4452.SGD","LU0640476718.USD","LU1162221912.USD","LU0094547139.USD","LU0098860793.USD","LU2298321311.HKD","BK4558","BK4534","LU1868836757.USD","ECL","LU1236620750.USD","LU2125909247.SGD","LU2129689514.USD","LU0689626769.HKD","LU0237698245.USD","LU1929549753.HKD","LU1430594728.SGD","SG9999015358.SGD","LU2433249047.HKD","LU2211814178.USD","LU1868836591.USD","LU1721429402.USD","LU2129689605.HKD","IE000M9KFDE8.USD","LU1150488135.SGD","LU0323240290.USD","BK4567"],"gpt_icon":0},{"id":"1114225790","title":"艺康公司股价周二表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1114225790","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114225790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:44","pubTimestamp":1752612297,"startTime":"0","endTime":"0","summary":"周二，在整体市场低迷的氛围中，艺康公司股价显著下跌1.27%，收于264.83美元，终结了此前的连续两日上涨势头。市场整体表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，加剧了投资者对短期风险的担忧。艺康收盘价较其52周高点274.17美元低3.41%，该高点于7月3日触及，凸显出近期上行压力的减弱。交易量方面，艺康当日成交量仅为110万股，远低于50天平均水平的120万股，反映出市场参与度的不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU0472753341.HKD","PG","LU2272731865.HKD","LU2322448957.HKD","SG9999002224.SGD","LU1150488135.SGD","LU1236620750.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999015341.SGD","LU1941712264.USD","LU1571399168.USD","LU2413666699.HKD","LU1892829315.USD","LU1989772923.USD","IE00BN8TJ469.HKD","LU2125909759.SGD","LU2125909593.SGD","BK4120","LU1712237335.SGD","IE00BWXC8680.SGD","LU2023250843.SGD","LU2129689514.USD","LU0175139822.USD","BK4534","LU1914381329.SGD","BK4550","SG9999001440.SGD","LU1923622291.USD","LU2242652126.USD","LU1923621640.USD","LU2041044095.USD","LU0731783394.SGD","IE00BBT3K403.USD","LU1974910355.USD","LU2229751404.USD","BK4109","LU1868836757.USD","LU0323239441.USD","LU1721429402.USD","SG9999014542.SGD","IE00B3T34201.USD","LU2106854487.HKD","LU2108987350.USD","LU0237698245.USD","BK4559","LU2240825500.USD","LU2125154935.USD","LU2298064838.USD","LU0069063385.USD","LU0061475181.USD","LU0234572021.USD","LU1599440770.SGD","BK4018","LU1868836591.USD","IE00BLSP4239.USD","LU2125909247.SGD","LU0868494617.USD","LU1868837136.USD","BK4585","LU2322448791.USD","LU2360032135.SGD","LU1721428933.USD","BK4567","LU2272731600.USD","LU2362540622.SGD","LU0323591593.USD","LU0124676726.USD","LU2298321311.HKD","SG9999014575.USD","WM","LU0640476718.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU2463526074.USD","LU0057025933.USD","LU1066051498.USD","LU0347712357.USD","LU1989772840.SGD","LU2473716301.USD","LU2360108059.USD","BK4597","LU2125154778.USD","LU1623119135.USD","LU1929549753.HKD","CL","LU2129689431.USD","LU1868836914.USD","BK4581","LU2355687059.USD","LU2362541273.HKD","LU2089279066.USD","LU2092937221.SGD","LU1917777945.USD","LU1923622614.USD","LU1992135399.USD","LU2413666426.HKD","LU2552382215.SGD","LU2211814178.USD","ECL","BK4558","IE00BLSP4452.SGD","LU2125910336.SGD","LU0266013472.USD","LU1162221912.USD","LU1992135472.HKD","BK4588","LU2433249047.HKD","LU0289960550.SGD","LU0289739343.SGD","LU1430594728.SGD","LU2272731782.SGD","SG9999015358.SGD","LU2129689605.HKD","LU1868837300.USD","LU2125910179.SGD","LU0985320562.USD","SG9999014559.SGD","LU0098860793.USD","BK4504","LU0323240290.USD","BK4566","LU1280957306.USD","BK4532","LU1721429741.USD","LU2125909916.SGD","LU0094547139.USD","BK4533","LU1150488218.USD","SG9999002232.USD","LU0689626769.HKD","LU1236620834.HKD","LU0289961442.SGD","LU2552382058.USD","LU2552382132.HKD","LU1939255532.USD","GB00BDT5M118.USD","LU1585245621.USD","LU0511384066.AUD","LU0096364046.USD","SG9999014567.USD","LU2238339852.HKD","LU0320765646.SGD","LU1941712348.USD","LU2362541513.USD","LU1675838814.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","LU0385154629.USD","LU1232071149.USD","LU0731783394.SGD","LU0985320562.USD","LU0170899867.USD","BK4215","LU0471298777.SGD","LU0314106906.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","GB00BDT5M118.USD","LU0306806265.USD","LU0345774631.USD","LU1720051108.HKD","LU1323610961.USD","BK4117","LU2552382132.HKD","LU1934455277.USD","LU1935043536.SGD","SG9999014567.USD","CRC","LU1814569148.SGD","BK4152","LU0308772762.SGD","LU0208291251.USD","LU0079474960.USD","LU2294711713.HKD","IE00BGHQF631.EUR","LU2191332357.HKD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU1084165304.USD","LU1721429741.USD","SG9999014013.SGD","LU2458330169.SGD","LU2092627202.USD","LU0215105999.USD","NVDA","LU1571399168.USD","LU0347712357.USD","LU2433249047.HKD","LU2286300806.USD","LU1861220207.SGD","LU0238689110.USD","LU1162221912.USD","IE00B775H168.HKD","IE00B3T34201.USD","LU2326559502.SGD","LU2089283258.USD","BK4581","SG9999003800.SGD","LU0072462426.USD","BK4534","LU2360032135.SGD","LU0784385840.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","SG9999002224.SGD","LU1854104046.USD","LU2290526834.HKD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1116320737.USD","LU0882574055.USD","LU0795875169.SGD","BK4141","LU0345769128.USD","LU0949170426.SGD","LU0772969993.USD","LU1803068979.SGD","LU0130103400.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","2NVD.UK","BK4126","BK4109","IE00B3S45H60.SGD","LU1150488218.USD","LU1509826696.USD","LU1923623000.USD","LU2023250330.USD","LU2168564495.EUR","IE00BGHQF748.EUR","SG9999014021.USD","LU1699723380.USD","LU2083900584.USD","NVDY","LU2552382215.SGD","LU0390134368.USD","LU1732799900.SGD","LU2125909916.SGD","LU0528227936.USD","LU0345780950.USD","LU1280957306.USD","LU1429558221.USD","IE00BJJMRZ35.SGD","LU0788109394.HKD","IE00BYXW3230.USD","SG9999015986.USD","LU0868494708.USD","IE00BDCRKT87.USD","LU1861217088.USD","LU2298064838.USD","LU0345768740.USD","LU0823421416.USD","LU0267386448.USD","LU0265550946.USD","LU2242646821.SGD","LU0130518102.USD","LU2041044095.USD","LU0648000940.SGD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999014575.USD","LU0788109477.HKD","LU1116320901.HKD","LU1074936037.SGD","LU2063271972.USD","LU1244550221.USD","IE000M9KFDE8.USD","SG9999015945.SGD","LU1551013342.USD","LU1670710588.SGD","LU1914381329.SGD","LU2077746001.SGD","LU1929549753.HKD","LU2237957811.SGD","LU1852331112.SGD","LU0127658192.USD","LU1003077747.HKD","LU2129689605.HKD","IE00BZ199S13.USD","LU2491050154.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU2125909759.SGD","LU1861215975.USD","LU0957791311.USD","LU0061474960.USD","IE0004445015.USD","LU0029864427.USD","LU0511384066.AUD","LU1037948897.HKD","CL","LU1935043023.USD","LU2430703178.SGD","LU0274383776.USD","NVDL","CVX","BK4532","LU0477156953.USD","LU1721428933.USD","LU2092937221.SGD","BK4112","LU0203345920.USD","BK4129","BK4559","LU1242518931.SGD","LU1989763427.SGD","LU2272731865.HKD","LU2506951792.HKD","LU0130517989.USD","IE00B19Z3581.USD","LU0203202063.USD","LU0278409577.USD","LU1037948541.HKD","LU2362540622.SGD","CNC","LU0784384876.USD","LU0321505868.SGD","LU1989772840.SGD","LU1839511570.USD","LU2242650005.HKD","LU2491050071.SGD","IE00BLSP4452.SGD","LU2452424414.USD","LU1066051811.HKD","SNVD.UK","LU2089284900.SGD","LU0820561818.USD","BK4179","IE00B7SZLL34.SGD","LU0072461881.USD","LU1983260115.SGD","SG9999014559.SGD","NVD3.UK","LU0098860793.USD","LU2506951958.HKD","BK4575","IE00B19Z8W00.USD","LU1989763690.USD","LU0265550359.USD","LU1548497426.USD","LU2023250843.SGD","LU0823414478.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU0820562030.AUD","LU0130102774.USD","BK4527","LU2054465674.USD","HK0000306701.USD","LU0162691827.USD","LU0942090050.USD","LU0980610538.SGD","LU1732800096.USD","LU0795875086.SGD","LU1642822529.SGD","LU0979878070.USD","BMY","SG9999014005.SGD","LU0234570918.USD","LU0731783048.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0965509283.SGD","LU2413666699.HKD","IE00BJTD4N35.SGD","LU0006306889.USD","LU1236620750.USD","LU1481011911.USD","IE00B7KXQ091.USD","BALL","HK0000320223.HKD","LU1127390331.HKD","IE0004086264.USD","LU0642271901.SGD","LU1267930730.SGD","LU1435385759.SGD","BK4101","LU1670711123.USD","LU1261432733.SGD","LU2360106947.USD","LU2092937148.SGD","LU0266013472.USD","LU1935042488.USD","IE0034235295.USD","LU0260871552.USD","LU2065169927.USD","LU2420271590.USD","IE00BJT1NW94.SGD","LU2506952097.USD","LU1201861165.SGD","BK4135","BK4549","IE0009356076.USD","LU1119994496.HKD","LU0823421333.USD","IE00B4JS1V06.HKD","LU2357305700.SGD","LU1244550494.USD","LU2360107325.USD","BK4227","SGXZ81514606.USD","ATO","IE00B42XCP33.USD","BK4011","LU0471298694.HKD","LU1951200564.SGD","LU0354030511.USD","LU0106831901.USD","AXTA","LU0820561909.HKD","LU1496350171.SGD","LU1629891620.HKD","LU1935042991.SGD","LU1316542783.SGD","LU0225771236.USD","LU0256863902.USD","BK4093","LU0353189763.USD","LU0276348264.USD","LU0203347892.USD","BK4515","LU2211815571.USD","LU2417539215.USD","LU2250418816.HKD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU1868837300.USD","AMRZ","IE00BWXC8680.SGD","LU0784385170.HKD","SG9999001424.SGD","LU2322448791.USD","LU0158827948.USD","BK4592","LU1974910355.USD","IE00BDRTCR15.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU1363072403.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU2237443622.USD","BIOX","LU1815336760.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","BK4511","LU2237443382.USD","LU0950375773.USD","SG9999014039.USD","BK4504","LU0861579265.USD","BK4533","LU0345770308.USD","LU1989771016.USD","LU2456880835.USD","LU1201861249.SGD","LU1674673691.USD","IE00B3CCJ963.GBP","LU0823434740.USD","BK4551","LU1791710582.SGD","LU1934455863.HKD","LU1035773651.USD","LU0061474705.USD","LU2238339852.HKD","LU1145028129.USD","IE00B19Z9Z06.USD","LU0661504455.SGD","LU0949170772.SGD","LU0069063385.USD","IE0004445239.USD","IE00B19Z9P08.USD","CPB","IE0004091025.USD","BK4213","LU0154236417.USD","LU0310800379.SGD","LU0985481810.HKD","LU0107464264.USD","AVY","LU2244417387.USD","LU2381873111.SGD","IE00B775SV38.USD","LU0289961442.SGD","LU1623119135.USD","LU0742537680.HKD","LU0080751232.USD","LU1923622614.USD","LU2430703251.USD","LU0545562505.USD","LU2065171402.SGD","LU0689626769.HKD","LU2602419157.SGD","BK4154","LU1989764664.SGD","LU2087621335.USD","CASS","LU0640476718.USD","LU2361045086.USD","AVB","LU1778281490.HKD","LU2125154778.USD","ANSS","BXMT","LU1854103824.USD","LU1228905037.USD","LU2237443465.HKD","LU2491049909.HKD","LU0345770993.USD","LU0345781412.USD","LU0124676726.USD","LU2168563687.JPY","SG9999001440.SGD","IE0002141913.USD","LU0251132253.USD","LU1366192091.USD","LU2463526074.USD","LU2129689514.USD","LU0553294199.USD","IE00B894F039.SGD","LU2430703095.HKD","LU0494093205.USD","LU0964807845.USD","BK4605","IE00BQXX3C00.GBP","SG9999014542.SGD","BGS","SGXZ23171101.USD","LU0109392836.USD","CME","IE00BN8TJ469.HKD","IE0005OL40V9.USD","CNH","IE00BN29S564.USD","SG9999015358.SGD","LU2106854487.HKD","LU1868836757.USD","LU1803068623.USD","LU0456855351.SGD","LU2357125470.USD","LU0823414551.USD","LU2362541513.USD","LU2129689431.USD","IE00B64PRP62.GBP","LU2750360997.AUD","CINF","LU1069347547.HKD","LU1236620834.HKD","IE00BGHQDM52.EUR","BK4529","LU2237957902.USD","LU2108987350.USD","LU2242652126.USD","LU0353189680.USD","CLX","LU2089985449.USD","BP","LU0081259029.USD","LU0157215616.USD","LU0368265418.SGD","LU2125909247.SGD","LU2592432038.USD","LU2362541273.HKD","IE00BKPKM429.USD","NVDU","LU2237443978.SGD","LU1064131342.USD","LU1093756168.USD","IE00BYV24P56.USD","LU0417517546.SGD","LU0943347566.SGD","BK4570","BK4608","NVDD","LU0719512351.SGD","LU2461242641.AUD","IE00B19Z9505.USD","LU0187121727.USD","LU1670711040.USD","NVDX","IE00BKDWB100.SGD","LU0654597011.USD","CPT","LU2471134952.CNY","LU2505996681.GBP","CBOE","LU0545039389.USD","BK4588","LU1951198990.SGD","LU2360108059.USD","LU2237438978.USD","SGXZ99366536.SGD","LU1430594728.SGD","BK4136","LU1599440770.SGD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0787776722.HKD","LU2097344431.USD","LU0234572021.USD","LU1861219969.SGD","IE00BJLML261.HKD","LU2168564222.USD","NVDS.UK","BK4007","LU0306807586.USD","LU1430597077.USD","LU1633808545.USD","SG9999002232.USD","LU0048584097.USD","LU0198837287.USD","IE0034235303.USD","LU1366333091.USD","ATR","LU1923622291.USD","LU1935042215.USD","SG9999011175.SGD","LU1863844665.USD","LU0612318971.USD","LU1291159041.SGD","BK4550","LU0237698245.USD","LU1988902786.USD","LU1720051017.SGD","IE00BVYPNW00.USD","LU2125154935.USD","AESI","LU1804176565.USD","LU0345768153.USD","LU1718418525.SGD","LU1861127337.USD","LU2403377893.USD","LU0784383803.USD","LU2097344357.USD","LU2087625088.SGD","SG9999015978.USD","LU1150488135.SGD","BK4106","LU0053666078.USD","BWIN","LU1917777945.USD","IE0002270589.USD","LU2242649171.HKD","LU1939255532.USD","IE00BGHQF524.EUR","LU0965509101.SGD","LU1934455194.USD","CSR","LU2237443549.SGD","LU0011850046.USD","LU0109391861.USD","LU0006061336.USD","LU1992135472.HKD","AGCO","NVDS","LU1868836591.USD","BK4566","LU1551013425.SGD","LU2322448957.HKD","LU1066051498.USD","HK0000320264.USD","AMBC","LU0225283273.USD","LU1861214812.USD","LU2211817866.USD","3NVD.UK","HK0000306685.HKD","LU1894683348.USD","LU0094547139.USD","LU0476273544.USD","IE0034235188.USD","LU0345769631.USD","LU0342679015.USD","LU1153585028.USD","LU0965509010.AUD","LU0971096721.USD","BK4548","IE00BFXG1179.USD","BK4561","IE00BJTD4V19.USD","NVIW.SI","IE00B3QW5Z07.USD","BK4201","LU2272731782.SGD","NVD2.UK","LU0630314457.HKD","BK4579","BK4554","LU0738911758.USD","LU1093756325.SGD","LU1670710661.SGD","LU0348723411.USD","LU2023251221.USD","LU1267930573.SGD","LU2237443895.HKD","IE0009355771.USD","LU2462157665.USD","BK4107","SG9999000418.SGD","LU0823417737.USD","SCHW","BK4587","LU0882574139.USD","LU1863844749.USD","LU0061475181.USD","LU0056508442.USD","LU2065170008.USD","LU2272731600.USD","LU0792757196.USD","LU2236285917.USD","BK4543","NVD","IE00BBT3K403.USD","LU0912757837.SGD","LU2211814178.USD","BK4585","LU0323591593.USD","LU0708994859.HKD","LU0868494617.USD","AFL","LU0203201768.USD","LU0316494557.USD","SG9999015952.SGD","LU0320765646.SGD","LU2168564149.EUR","LU1941712264.USD","BK4162","LU0266512127.USD","BK4018","LU0889565080.SGD","LU1481011671.HKD","LU2133065610.SGD","LU2360107671.USD","LU0320765059.SGD","LU1721429402.USD","LU1941712348.USD","BK4173","IE00BDGV0183.EUR","LU0097036916.USD","LU0444973449.USD","LU0477156797.USD","LU1712237335.SGD","LU2506952170.USD","IE00BJJMRX11.SGD","LU0466842654.USD","LU2168564065.EUR","LU2543165471.USD","SG9999001077.SGD","LU0957808578.USD","LU0256863811.USD","LU0077335932.USD","LU0122376428.USD","APD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU1301847155.USD","LU1670628061.USD","LU2746668461.USD","LU0823417653.USD","LU1815333072.USD","BK4614","LU2458330243.SGD","IE00B3M56506.USD","LU2360107168.USD","AMP","LU0114720955.EUR","BK4197","LU0444971666.USD","IE00B1XK9C88.USD","LU1868837136.USD","BK4110","LU2023250504.SGD","LU0070302665.USD","LU1066051225.USD","LU2125909593.SGD","LU1791710400.SGD","IE00B2B36J28.USD","APG","IE00B19Z8X17.USD","AOSL","LU0823434583.USD","LU2361044865.SGD","BK4612","LU1989772923.USD","LU0106261372.USD","LU2471134523.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BVYPNP33.GBP","LU0321505439.SGD","LU2249611893.SGD","LU1670627923.USD","LU0456854461.SGD","LU1791807156.HKD","LU1242518857.USD","LU0082616367.USD","LU0057025933.USD","LU0354030438.USD","LU0672654240.SGD","LU0965508806.USD","LU0300736492.USD","AVGO","LU2298321311.HKD","LU2380233275.USD","LU0289739343.SGD","LU1228905540.USD","LU0320765489.SGD","LU1829250122.USD","LU2473716301.USD","COP","LU0300736062.USD","BK4212","LU1674673428.USD","BK4023","IE00B2Q91V27.USD","LU0889565833.HKD","LU2360106780.USD","IE00B3PB1722.GBP","LU1496350502.SGD","LU0225284248.USD","LU1585245621.USD","LU2279689827.SGD","LU1032466523.USD","LU2471134796.USD","BK4127","IE00BQXX3F31.USD","LU2471134879.HKD","BK4512","LU0683600562.USD","LU1868836914.USD","LU0689472784.USD","LU1989764748.USD","LU2552382058.USD","BK4589","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","SG9999015341.SGD","LU0612318385.USD","LU2505996509.AUD","SGXZ51526630.SGD","LU0345774391.USD","LU2506951875.HKD","LU0128525929.USD","BK4567","IE00BSNM7G36.USD","LU1035775433.USD","LU1894683264.USD","LU2213496289.HKD","LU2247934214.USD","LU2756315664.SGD","AIG","LU1244550577.SGD","LU2347655156.SGD","LU1992135399.USD","LU1668664300.SGD","LU1861220033.SGD","LU0557290698.USD","LU2265009873.SGD","LU2413666426.HKD","LU1675838814.USD","SG9999002521.SGD","LU2361044949.HKD","BK4598","LU0175139822.USD","BK4503","IE00BK4W5M84.HKD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0648001328.SGD","LU2463028550.USD","LU0724617625.USD"],"gpt_icon":0},{"id":"1102985231","title":"巴克莱维持高露洁股票\"平等权重\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1102985231","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102985231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:17","pubTimestamp":1752589060,"startTime":"0","endTime":"0","summary":"巴克莱银行宣布，维持高露洁（股票代码：CL）的\"平等权重\"评级。这一决定表明该银行分析师团队认为该股在短期市场表现将符合行业平均水平，前景中性。评级更新后，投资者可关注相关动态以评估潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4585","LU2360032135.SGD","LU1675838814.USD","LU1941712264.USD","LU1236620750.USD","LU0266013472.USD","LU2463526074.USD","LU1571399168.USD","LU1599440770.SGD","LU0323591593.USD","LU0985320562.USD","LU2125154935.USD","LU1150488135.SGD","LU1585245621.USD","LU1236620834.HKD","BK4533","LU2108987350.USD","LU1150488218.USD","LU1941712348.USD","LU2125154778.USD","BK4504","SG9999001440.SGD","BK4588","BK4532","BK4018","LU1430594728.SGD","CL"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU0731783394.SGD","LU0985320562.USD","LU0170899867.USD","LU0314106906.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","GB00BDT5M118.USD","LU0306806265.USD","ENR","LU0345774631.USD","DASH","LU1323610961.USD","LU1720051108.HKD","LU2552382132.HKD","LU1934455277.USD","LU1935043536.SGD","SG9999014567.USD","CRC","LU1814569148.SGD","LU0308772762.SGD","LU0079474960.USD","LU2294711713.HKD","IE00BGHQF631.EUR","LU2191332357.HKD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU1084165304.USD","BK4229","SG9999014013.SGD","LU2458330169.SGD","LU2092627202.USD","LU0215105999.USD","NVDA","LU1571399168.USD","LU0347712357.USD","LU1983299162.USD","LU2433249047.HKD","LU2286300806.USD","LU2355687059.USD","LU1861220207.SGD","LU0238689110.USD","LU1162221912.USD","IE00B775H168.HKD","IE00B3T34201.USD","LU2326559502.SGD","LU2089283258.USD","BK4581","SG9999003800.SGD","IE00B29SXL02.USD","LU0072462426.USD","BK4534","LU2360032135.SGD","BK4209","LU0784385840.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","NESR","SG9999002224.SGD","LU2290526834.HKD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1116320737.USD","LU0882574055.USD","LU0795875169.SGD","BK4122","BK4141","LU0345769128.USD","IE00BMG7P694.USD","LU0949170426.SGD","LU0772969993.USD","LU1803068979.SGD","LU0130103400.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","2NVD.UK","LU1923623000.USD","LU2023250330.USD","LU1150488218.USD","LU1509826696.USD","LU2168564495.EUR","IE00BGHQF748.EUR","SG9999014021.USD","LU1699723380.USD","LU2083900584.USD","NVDY","LU2552382215.SGD","BK4104","LU0390134368.USD","LU1732799900.SGD","LU2125909916.SGD","IE00BD4GTV84.USD","LU0528227936.USD","LU0345780950.USD","LU1280957306.USD","LU2048586759.USD","LU1429558221.USD","IE00BJJMRZ35.SGD","LU0788109394.HKD","IE00BYXW3230.USD","SG9999015986.USD","LU0868494708.USD","IE00BDCRKT87.USD","LU1861217088.USD","LU0345768740.USD","LU0823421416.USD","LU0267386448.USD","LU0265550946.USD","LU2242646821.SGD","LU0648000940.SGD","IE00BMQBXF63.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999014575.USD","LU0788109477.HKD","LU1116320901.HKD","LU1074936037.SGD","LU2063271972.USD","EQH","LU1244550221.USD","IE000M9KFDE8.USD","IE00BD4GTT62.SGD","SG9999015945.SGD","LU1551013342.USD","LU1670710588.SGD","LU1914381329.SGD","LU2077746001.SGD","IE00BMG7P926.USD","LU2237957811.SGD","LU1852331112.SGD","LU0127658192.USD","LU1003077747.HKD","IE00BZ199S13.USD","LU2491050154.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU2125909759.SGD","LU1861215975.USD","LU0957791311.USD","LU0061474960.USD","IE0004445015.USD","LU0029864427.USD","LU0511384066.AUD","LU1037948897.HKD","CL","LU1935043023.USD","LU2430703178.SGD","LU0274383776.USD","NVDL","SG9999001077.SGD","BK4532","LU0477156953.USD","LU1721428933.USD","BK4112","LU0203345920.USD","BK4129","BK4559","LU1242518931.SGD","LU2272731865.HKD","LU2506951792.HKD","LU0130517989.USD","LU0203202063.USD","LU1037948541.HKD","LU2210149790.SGD","LU0784384876.USD","LU1989772840.SGD","LU0321505868.SGD","LU1839511570.USD","LU2242650005.HKD","LU2491050071.SGD","IE00BLSP4452.SGD","LU2452424414.USD","IE00BMG7P819.SGD","LU1066051811.HKD","SNVD.UK","XPRO","LU2089284900.SGD","LU0820561818.USD","BK4179","LU0724618433.USD","LU1983260115.SGD","SG9999014559.SGD","NVD3.UK","LU2506951958.HKD","BK4575","IE00B19Z8W00.USD","LU0265550359.USD","LU1548497426.USD","LU2023250843.SGD","LU0823414478.USD","LU2750360641.GBP","IE00BK4W5L77.USD","IE00BFXG0V08.USD","LU0820562030.AUD","LU0130102774.USD","BK4527","LU2054465674.USD","HK0000306701.USD","FAST","LU0942090050.USD","COOP","BK4138","LU0980610538.SGD","LU1732800096.USD","LU0795875086.SGD","LU1642822529.SGD","LU0979878070.USD","BMY","SG9999014005.SGD","LU0234570918.USD","LU0731783048.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0965509283.SGD","LU2413666699.HKD","BK4139","IE00BJTD4N35.SGD","LU0006306889.USD","LU1236620750.USD","LU1481011911.USD","BK4150","IE00B7KXQ091.USD","HK0000320223.HKD","LU1127390331.HKD","IE0004086264.USD","LU2210150020.SGD","LU0642271901.SGD","LU1267930730.SGD","LU1435385759.SGD","LU1670711123.USD","LU1261432733.SGD","LU2092937148.SGD","LU0266013472.USD","LU1935042488.USD","IE0034235295.USD","BK4144","LU2065169927.USD","LU2420271590.USD","IE00BJT1NW94.SGD","LU2506952097.USD","LU1201861165.SGD","BK4135","BK4549","IE0009356076.USD","LU1119994496.HKD","LU0823421333.USD","IE00B4JS1V06.HKD","LU2357305700.SGD","LU1244550494.USD","SGXZ81514606.USD","LU1951200564.SGD","IE00B42XCP33.USD","BK4011","LU0354030511.USD","LU0106831901.USD","LU0820561909.HKD","LU1496350171.SGD","LU1629891620.HKD","LU1935042991.SGD","LU1316542783.SGD","LU0225771236.USD","LU0256863902.USD","LU0312595415.SGD","ICE","LU0353189763.USD","LU0276348264.USD","LU0203347892.USD","BK4515","LU2211815571.USD","LU2417539215.USD","LU2250418816.HKD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU1868837300.USD","AMRZ","IE00BWXC8680.SGD","LU0784385170.HKD","SG9999001424.SGD","LU2322448791.USD","LU0158827948.USD","BK4592","LU1974910355.USD","IE00BDRTCR15.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU1363072403.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU2237443622.USD","LU2298322129.HKD","BK4536","EPC","LU0323239441.USD","LU1815336760.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","BK4183","KVUE","LU0950375773.USD","LU2237443382.USD","SG9999014039.USD","BK4504","LU0861579265.USD","BK4533","LU0345770308.USD","LU1989771016.USD","LU2456880835.USD","LU1201861249.SGD","BK4184","LU1674673691.USD","LU0124384867.USD","IE00B3CCJ963.GBP","LU1059921491.USD","IE00B3CCJ633.GBP","LU0823434740.USD","BK4551","LU1791710582.SGD","LU1934455863.HKD","LU1035773651.USD","LU0061474705.USD","LU1145028129.USD","IE00B19Z9Z06.USD","LU0661504455.SGD","IE00BGHQF417.EUR","LU0949170772.SGD","LU0069063385.USD","IE0004445239.USD","IE00B19Z9P08.USD","CPB","IE0004091025.USD","LU0310800379.SGD","BK4213","LU0154236417.USD","LU0985481810.HKD","LU0107464264.USD","LU2244417387.USD","LU2381873111.SGD","LU0289961442.SGD","LU1623119135.USD","LU0742537680.HKD","LU0080751232.USD","LU1923622614.USD","LU2430703251.USD","LU0545562505.USD","LU2065171402.SGD","BK4195","LU0689626769.HKD","LU2602419157.SGD","LU1989764664.SGD","LU2087621335.USD","LU0640476718.USD","LU2361045086.USD","IE00BYQQ9H92.USD","LU1778281490.HKD","LU2125154778.USD","NXTC","LU1228905037.USD","LU2237443465.HKD","LU2491049909.HKD","LU0345770993.USD","LU0345781412.USD","LU0124676726.USD","LU2168563687.JPY","SG9999001440.SGD","IE0002141913.USD","LU0251132253.USD","LU1366192091.USD","LU2463526074.USD","LU0154245673.USD","BK4158","LU0553294199.USD","IE00B894F039.SGD","LU2430703095.HKD","MGM","LU0494093205.USD","LU0964807845.USD","BK4605","IE00BQXX3C00.GBP","SG9999014542.SGD","BGS","SGXZ23171101.USD","LU0109392836.USD","CME","IBKR","IE00BN8TJ469.HKD","IE0005OL40V9.USD","IE00B5TLWC47.USD","IE00BN29S564.USD","SG9999015358.SGD","LU2106854487.HKD","LU1868836757.USD","LU0456855351.SGD","LU2357125470.USD","LU0823414551.USD","IE00B64PRP62.GBP","LU2750360997.AUD","LU1069347547.HKD","LU1236620834.HKD","IE00BGHQDM52.EUR","BK4529","LU2237957902.USD","LU2108987350.USD","NDAQ","LU2242652126.USD","LU0353189680.USD","CLX","LU2089985449.USD","LU0081259029.USD","LU0157215616.USD","LU0368265418.SGD","LU2095319765.USD","LU2125909247.SGD","LU2592432038.USD","IE00BKPKM429.USD","NVDU","LU2237443978.SGD","LU1064131342.USD","LU1093756168.USD","IE00BYV24P56.USD","FSLR","BK4505","LU0417517546.SGD","LU0943347566.SGD","BK4570","BK4608","NVDD","LU0154245756.USD","BK4524","LU0719512351.SGD","LU2461242641.AUD","IE00B19Z9505.USD","LU0187121727.USD","LU1670711040.USD","NVDX","IE00BKDWB100.SGD","LU2471134952.CNY","LU2505996681.GBP","CBOE","BK4519","BK4588","LU0545039389.USD","LU1951198990.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU1430594728.SGD","LU1599440770.SGD","INVX","LU1267930813.SGD","IE00B29SXK94.USD","LU0787776722.HKD","LU2097344431.USD","BK4535","LU0234572021.USD","IE00BJLML261.HKD","LU2168564222.USD","IE00BMG7P702.HKD","NVDS.UK","BK4007","LU0306807586.USD","LU1633808545.USD","SG9999002232.USD","LU0048584097.USD","LU0198837287.USD","IE0034235303.USD","LU1366333091.USD","LU1923622291.USD","SG9999011175.SGD","LU1935042215.USD","LU1291159041.SGD","BK4550","LU0237698245.USD","LU1988902786.USD","LU1720051017.SGD","IE00BVYPNW00.USD","LU2125154935.USD","AESI","LU1804176565.USD","LU0345768153.USD","LU1718418525.SGD","LU1861127337.USD","LU2403377893.USD","LU0784383803.USD","LU2097344357.USD","LU2087625088.SGD","SG9999015978.USD","LU1150488135.SGD","LU0053666078.USD","LU1917777945.USD","DINO","LU2242649171.HKD","IE00BGHQF524.EUR","LU0323240290.USD","LU0965509101.SGD","LU1934455194.USD","IE00BZ18W456.USD","LU2237443549.SGD","LU0011850046.USD","LU0109391861.USD","LU1992135472.HKD","LU0963586101.USD","NVDS","IE00BN0W2T93.GBP","LU1868836591.USD","BK4566","LU1551013425.SGD","LU2322448957.HKD","LU1066051498.USD","HK0000320264.USD","LU0225283273.USD","3NVD.UK","HK0000306685.HKD","LU0094547139.USD","LU0476273544.USD","IE0034235188.USD","LU0345769631.USD","LU0342679015.USD","LU1153585028.USD","LU0965509010.AUD","LU0971096721.USD","BK4548","IE00BFXG1179.USD","KMB","LU1978683503.SGD","BK4561","MPWR","IE00BJTD4V19.USD","NVIW.SI","IE00B3QW5Z07.USD","NVD2.UK","LU2272731782.SGD","LU0630314457.HKD","BK4579","IE00B2PGVK34.USD","IE00BN0W2V16.EUR","BK4554","LU0738911758.USD","LU1093756325.SGD","LU1670710661.SGD","LU0348723411.USD","LU2023251221.USD","IE00BN0W2W23.USD","BK4147","LU1267930573.SGD","LU2237443895.HKD","IE0009355771.USD","LU2462157665.USD","SG9999000418.SGD","LU0823417737.USD","SCHW","BK4587","LU0882574139.USD","LU0061475181.USD","LU0056508442.USD","LU2065170008.USD","LU2272731600.USD","LU0792757196.USD","LU2236285917.USD","BK4543","BK4220","NVD","IE00BBT3K403.USD","LU0912757837.SGD","LU2211814178.USD","BK4585","LU0323591593.USD","LU0708994859.HKD","LU0868494617.USD","LU0203201768.USD","LU0316494557.USD","SG9999015952.SGD","LU0320765646.SGD","LU2168564149.EUR","LU1941712264.USD","LU0266512127.USD","BK4018","LU2133065610.SGD","LU1481011671.HKD","LU2360107671.USD","LU0320765059.SGD","LU1941712348.USD","IE00BDGV0183.EUR","LU0097036916.USD","LU0444973449.USD","LU1712237335.SGD","LU2506952170.USD","IE00BJJMRX11.SGD","LU0466842654.USD","LU2168564065.EUR","LU2543165471.USD","BK4596","LU0957808578.USD","LU0256863811.USD","TRGP","LU0077335932.USD","LU0122376428.USD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU1301847155.USD","LU1670628061.USD","LU2746668461.USD","LU0823417653.USD","EBAY","IE00BZ18W340.USD","LU1815333072.USD","BK4614","LU2458330243.SGD","IE00B3M56506.USD","LU2360107168.USD","AMP","LU1892829315.USD","LU0114720955.EUR","LU0444971666.USD","IE00B1XK9C88.USD","LU1868837136.USD","IE00BMG7P587.USD","LU2023250504.SGD","LU1066051225.USD","LU2125909593.SGD","LU1791710400.SGD","IE00B2B36J28.USD","APG","IE00B19Z8X17.USD","ENTG","LU0823434583.USD","LU2361044865.SGD","BK4612","LU1989772923.USD","LU0106261372.USD","LU2471134523.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BVYPNP33.GBP","D","IE00BD4GTW91.USD","LU0321505439.SGD","LU2249611893.SGD","LU1670627923.USD","LU0456854461.SGD","LU1791807156.HKD","LU1242518857.USD","LU0082616367.USD","LU0057025933.USD","LU0354030438.USD","LU0672654240.SGD","LU0965508806.USD","LU0300736492.USD","AVGO","LU0289739343.SGD","LU1228905540.USD","LU2473716301.USD","COP","LU0300736062.USD","BK4212","TAP","LU1674673428.USD","IE00B2Q91V27.USD","LU0889565833.HKD","LU2360106780.USD","IE00B3PB1722.GBP","LU1496350502.SGD","LU0225284248.USD","LU1585245621.USD","LU2279689827.SGD","LU1032466523.USD","LU2471134796.USD","BK4127","IE00BQXX3F31.USD","LU2471134879.HKD","BK4512","BK4208","LU0683600562.USD","LU1868836914.USD","LU0689472784.USD","LU1989764748.USD","LU2552382058.USD","BK4589","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","SG9999015341.SGD","LU2505996509.AUD","SGXZ51526630.SGD","LU0345774391.USD","LU2506951875.HKD","LU0128525929.USD","BK4567","IE00BSNM7G36.USD","LU1035775433.USD","LU2213496289.HKD","LU2247934214.USD","LU2756315664.SGD","LU1244550577.SGD","LU2347655156.SGD","LU1992135399.USD","LU1668664300.SGD","LU1861220033.SGD","LU0557290698.USD","LU2265009873.SGD","LU2413666426.HKD","LU1675838814.USD","LU2361044949.HKD","BK4598","LU0175139822.USD","BK4503","IE00BK4W5M84.HKD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0648001328.SGD","LU2463028550.USD","LU0724617625.USD"],"gpt_icon":1},{"id":"2551132452","title":"高露洁7月14日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:35","pubTimestamp":1752543315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，高露洁成交额为3.24亿美元，成交额较昨日减少17.43%，当日成交量为364.84万股。高露洁于2025年7月14日跌0.81%，报88.85美元，该股过去5个交易日跌4.8%，年初至今跌1.16%，过去60日跌5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.24亿|-17.43%|364.84万|#|2025-07-11|3.92亿|-4.94%|437.28万|#|2025-07-10|4.12亿|-25.46%|453.20万|#|2025-07-09|5.53亿|-1.91%|603.42万|#|2025-07-08|5.64亿|4.28%|609.98万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093741a6a9d9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093741a6a9d9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","BK4585","LU1571399168.USD","LU1236620834.HKD","BK4504","LU1941712348.USD","LU1585245621.USD","LU0266013472.USD","SG9999001440.SGD","LU2125154935.USD","BK4532","LU0985320562.USD","LU1599440770.SGD","LU1150488135.SGD","BK4588","LU1150488218.USD","BK4533","LU0731783394.SGD","CL","BK4018","LU1675838814.USD","LU2360032135.SGD","LU1430594728.SGD","LU1236620750.USD","LU2108987350.USD","LU2125154778.USD","LU0323591593.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2550057436","title":"高露洁7月10日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:36","pubTimestamp":1752197773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，高露洁成交额为4.12亿美元，成交额较昨日减少25.46%，当日成交量为453.20万股。高露洁于2025年7月10日跌1.05%，报90.62美元，该股过去5个交易日跌1.93%，年初至今涨0.81%，过去60日跌3.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.12亿|-25.46%|453.20万|#|2025-07-09|5.53亿|-1.91%|603.42万|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093652a6a29a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093652a6a29a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1150488135.SGD","LU2108987350.USD","LU2463526074.USD","LU1236620750.USD","BK4585","CL","LU1150488218.USD","BK4504","LU2360032135.SGD","LU1941712348.USD","LU0266013472.USD","BK4018","LU1236620834.HKD","LU1599440770.SGD","LU1941712264.USD","BK4533","LU2125154778.USD","BK4588","LU0323591593.USD","LU1571399168.USD","SG9999001440.SGD","LU1430594728.SGD","LU0985320562.USD","LU1675838814.USD","LU2125154935.USD","LU0731783394.SGD","BK4532"],"gpt_icon":0},{"id":"2550660213","title":"高露洁7月9日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:34","pubTimestamp":1752111247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，高露洁成交额为5.53亿美元，成交额较昨日减少1.91%，当日成交量为603.42万股。高露洁于2025年7月9日跌0.61%，报91.58美元，该股过去5个交易日跌0.5%，年初至今涨1.87%，过去60日涨0.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5.53亿|-1.91%|603.42万|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093710a6a06f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093710a6a06f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1585245621.USD","LU1675838814.USD","LU2108987350.USD","CL","BK4533","LU1599440770.SGD","LU1430594728.SGD","LU2463526074.USD","BK4585","LU0323591593.USD","SG9999001440.SGD","LU2360032135.SGD","LU2125154935.USD","BK4532","BK4018","BK4588","LU2125154778.USD","LU1236620834.HKD","BK4504","LU1236620750.USD","LU1150488135.SGD","LU1941712348.USD","LU1941712264.USD","LU0985320562.USD","LU0266013472.USD","LU1571399168.USD","LU0731783394.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-25","current":24.751954,"percent":0.116166,"low":23.002665,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.146016,"sd":5.316754,"marketCap":71681659437},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437}],"updateTime":1753519647830}}}