美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高露洁

87.93

-0.5200-0.59%

盘后：87.74-0.1900-0.22%18:58 EDT

成交量：318.61万

成交额：2.80亿

市值：712.60亿

市盈率：24.91

高：88.81

开：88.39

低：87.49

收：88.45

数据加载中...

总览公司新闻公告

高露洁6月9日成交额为5.35亿美元

高露洁6月6日成交额为4.26亿美元

高露洁6月5日成交额为4.61亿美元

高露洁6月3日成交额为4.33亿美元

高露洁6月2日成交额为2.89亿美元

高露洁5月30日成交额为5.87亿美元

高露洁5月29日成交额为4.34亿美元

高露洁5月27日成交额为5.60亿美元

高露洁5月23日成交额为6.19亿美元

高露洁5月22日成交额为4.64亿美元

印度高露洁棕榄公司季度利润因城市需求放缓而下降

高露洁5月20日成交额为3.62亿美元

高露洁5月19日成交额为3.44亿美元

高露洁5月15日成交额为3.57亿美元

高露洁5月14日成交额为3.24亿美元

高露洁5月12日成交额为5.39亿美元

摩根士丹利：业绩公布后这五只股票还有大幅上涨空间

老虎资讯综合

CL King：下调Hain Celestial Group(HAIN.US)评级，由买入调整至中性评级。

CL King：下调Hain Celestial Group评级

高露洁5月7日成交额为4.00亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":87.93,"timestamp":1753473600000,"preClose":88.45,"halted":0,"volume":3186116,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"delay":0,"floatShares":760071876,"shares":810420118,"eps":3.530497,"marketStatus":"休市中","change":-0.52,"latestTime":"07-25 16:00:00 EDT","open":88.39,"high":88.81,"low":87.49,"amount":279976916.68979996,"amplitude":0.014924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":88.45,"dividendRate":0.022745,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"09:29 EDT","volume":201,"amount":17804.46744,"timestamp":1753450193127},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"volumeRatio":0.8140654881955574,"impliedVol":0.2407,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760071876,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.8140654881955574,"shares":810420118,"dividePrice":2,"high":88.81,"amplitude":0.014924,"preClose":88.45,"low":87.49,"week52Low":85.32,"pbRate":"196.31","psRate":"3.57","week52High":109.3,"institutionHeld":0.7742,"latestPrice":87.93,"eps":3.530497,"divideRate":0.022745,"volume":3186116,"delay":0,"ttmEps":3.530497,"open":88.39,"prevYearClose":90.91,"prevWeekClose":86.84,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":86.84,"twentyDayClose":87.79,"sixtyDayClose":92.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542357996","title":"高露洁6月9日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:29","pubTimestamp":1749518947,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，高露洁成交额为5.35亿美元，成交额较昨日增加25.54%，当日成交量为589.30万股。高露洁于2025年6月9日涨0.7%，报90.87美元，该股过去5个交易日跌1.15%，年初至今涨1.09%，过去60日涨0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5.35亿|25.54%|589.30万|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|#|2025-06-03|4.33亿|49.79%|477.60万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092921a4a12021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092921a4a12021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620750.USD","BK4588","LU2108987350.USD","BK4532","CL","LU2463526074.USD","LU1236620834.HKD","LU2360032135.SGD","BK4533","LU1571399168.USD","LU1150488135.SGD","SG9999001440.SGD","BK4504","LU0323591593.USD","LU1585245621.USD","LU0731783394.SGD","LU1599440770.SGD","LU0266013472.USD","BK4018","LU1430594728.SGD","BK4585","LU2125154778.USD","LU1941712264.USD","LU0985320562.USD","LU1675838814.USD","LU2125154935.USD","LU1941712348.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2541289287","title":"高露洁6月6日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:28","pubTimestamp":1749259735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，高露洁成交额为4.26亿美元，成交额较昨日减少7.62%，当日成交量为471.65万股。高露洁于2025年6月6日涨0.1%，报90.24美元，该股过去5个交易日跌2.91%，年初至今涨0.38%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|#|2025-06-03|4.33亿|49.79%|477.60万|#|2025-06-02|2.89亿|-50.73%|315.25万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092905a6fdcb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092905a6fdcb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1599440770.SGD","LU0985320562.USD","BK4588","LU2463526074.USD","BK4585","CL","SG9999001440.SGD","BK4533","BK4532","LU0266013472.USD","LU1236620750.USD","LU1941712348.USD","LU1236620834.HKD","LU0731783394.SGD","LU1941712264.USD","LU2360032135.SGD","BK4504","LU1675838814.USD","LU1150488218.USD","LU1150488135.SGD","LU1430594728.SGD","LU1585245621.USD","LU2108987350.USD","LU2125154778.USD","LU0323591593.USD","BK4018","LU2125154935.USD"],"gpt_icon":0},{"id":"2541832808","title":"高露洁6月5日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:28","pubTimestamp":1749173294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，高露洁成交额为4.61亿美元，成交额较昨日增加29.04%，当日成交量为512.35万股。高露洁于2025年6月5日跌0.06%，报90.15美元，该股过去5个交易日跌2.33%，年初至今涨0.28%，过去60日跌3.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|#|2025-06-03|4.33亿|49.79%|477.60万|#|2025-06-02|2.89亿|-50.73%|315.25万|#|2025-05-30|5.87亿|35.43%|631.74万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a49c2961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a49c2961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1585245621.USD","LU1675838814.USD","LU2108987350.USD","CL","BK4533","LU1599440770.SGD","LU1430594728.SGD","LU2463526074.USD","BK4585","LU0323591593.USD","SG9999001440.SGD","LU2360032135.SGD","LU2125154935.USD","BK4532","BK4018","BK4588","LU2125154778.USD","LU1236620834.HKD","BK4504","LU1236620750.USD","LU1150488135.SGD","LU1941712348.USD","LU1941712264.USD","LU0985320562.USD","LU0266013472.USD","LU1571399168.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2540081576","title":"高露洁6月3日成交额为4.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:28","pubTimestamp":1749000507,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，高露洁成交额为4.33亿美元，成交额较昨日增加49.79%，当日成交量为477.60万股。高露洁于2025年6月3日跌1.42%，报90.62美元，该股过去5个交易日跌1.96%，年初至今涨0.81%，过去60日跌5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.33亿|49.79%|477.60万|#|2025-06-02|2.89亿|-50.73%|315.25万|#|2025-05-30|5.87亿|35.43%|631.74万|#|2025-05-29|4.34亿|-10.97%|471.86万|#|2025-05-28|4.87亿|-13.08%|528.88万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092833a6f96a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092833a6f96a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1430594728.SGD","LU2125154935.USD","BK4588","LU0323591593.USD","CL","LU1941712264.USD","LU2108987350.USD","BK4533","BK4532","LU1941712348.USD","LU1236620750.USD","BK4585","LU0985320562.USD","LU1150488135.SGD","SG9999001440.SGD","LU2360032135.SGD","LU1150488218.USD","BK4018","LU1599440770.SGD","LU0266013472.USD","LU1675838814.USD","LU0731783394.SGD","LU1571399168.USD","LU1585245621.USD","LU2463526074.USD","LU1236620834.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2540717218","title":"高露洁6月2日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717218","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:28","pubTimestamp":1748914088,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，高露洁成交额为2.89亿美元，成交额较昨日减少50.73%，当日成交量为315.25万股。高露洁于2025年6月2日跌1.09%，报91.93美元，该股过去5个交易日跌0.71%，年初至今涨2.26%，过去60日跌0.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.89亿|-50.73%|315.25万|#|2025-05-30|5.87亿|35.43%|631.74万|#|2025-05-29|4.34亿|-10.97%|471.86万|#|2025-05-28|4.87亿|-13.08%|528.88万|#|2025-05-27|5.60亿|-9.44%|605.52万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092811a6f7cb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092811a6f7cb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","LU2463526074.USD","LU1236620834.HKD","LU0323591593.USD","LU2108987350.USD","BK4018","BK4533","BK4588","LU1675838814.USD","LU2125154935.USD","LU1599440770.SGD","BK4585","LU1585245621.USD","LU1571399168.USD","SG9999001440.SGD","LU0731783394.SGD","LU0985320562.USD","LU2360032135.SGD","LU1941712348.USD","LU0266013472.USD","LU1150488218.USD","BK4532","LU2125154778.USD","LU1236620750.USD","LU1430594728.SGD","BK4504","LU1941712264.USD","CL"],"gpt_icon":0},{"id":"2539220130","title":"高露洁5月30日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:27","pubTimestamp":1748654851,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，高露洁成交额为5.87亿美元，成交额较昨日增加35.43%，当日成交量为631.74万股。高露洁于2025年5月30日涨0.69%，报92.94美元，该股过去5个交易日涨2.24%，年初至今涨3.39%，过去60日涨1.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5.87亿|35.43%|631.74万|#|2025-05-29|4.34亿|-10.97%|471.86万|#|2025-05-28|4.87亿|-13.08%|528.88万|#|2025-05-27|5.60亿|-9.44%|605.52万|#|2025-05-23|6.19亿|33.40%|672.38万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092735a4938d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092735a4938d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1150488135.SGD","LU2108987350.USD","LU2463526074.USD","LU1236620750.USD","BK4585","CL","LU1150488218.USD","BK4504","LU2360032135.SGD","LU1941712348.USD","LU0266013472.USD","BK4018","LU1236620834.HKD","LU1599440770.SGD","LU1941712264.USD","BK4533","LU2125154778.USD","BK4588","LU0323591593.USD","LU1571399168.USD","SG9999001440.SGD","LU1430594728.SGD","LU0985320562.USD","LU1675838814.USD","LU2125154935.USD","LU0731783394.SGD","BK4532"],"gpt_icon":0},{"id":"2539218799","title":"高露洁5月29日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:27","pubTimestamp":1748568446,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，高露洁成交额为4.34亿美元，成交额较昨日减少10.97%，当日成交量为471.86万股。高露洁于2025年5月29日涨0.59%，报92.3美元，该股过去5个交易日涨0.69%，年初至今涨2.68%，过去60日涨1.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|4.34亿|-10.97%|471.86万|#|2025-05-28|4.87亿|-13.08%|528.88万|#|2025-05-27|5.60亿|-9.44%|605.52万|#|2025-05-23|6.19亿|33.40%|672.38万|#|2025-05-22|4.64亿|10.83%|509.86万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092733a4920cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092733a4920cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1150488135.SGD","LU2108987350.USD","LU2463526074.USD","LU1236620750.USD","BK4585","CL","LU1150488218.USD","BK4504","LU2360032135.SGD","LU1941712348.USD","LU0266013472.USD","BK4018","LU1236620834.HKD","LU1599440770.SGD","LU1941712264.USD","BK4533","LU2125154778.USD","BK4588","LU0323591593.USD","LU1571399168.USD","SG9999001440.SGD","LU1430594728.SGD","LU0985320562.USD","LU1675838814.USD","LU2125154935.USD","LU0731783394.SGD","BK4532"],"gpt_icon":0},{"id":"2538419221","title":"高露洁5月27日成交额为5.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:29","pubTimestamp":1748395741,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，高露洁成交额为5.60亿美元，成交额较昨日减少9.44%，当日成交量为605.52万股。高露洁于2025年5月27日跌0.17%，报92.43美元，该股过去5个交易日涨0.75%，年初至今涨2.82%，过去60日涨1.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5.60亿|-9.44%|605.52万|#|2025-05-23|6.19亿|33.40%|672.38万|#|2025-05-22|4.64亿|10.83%|509.86万|#|2025-05-21|4.19亿|15.61%|456.93万|#|2025-05-20|3.62亿|5.14%|394.18万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092904a6ef9363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092904a6ef9363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU1236620834.HKD","BK4532","BK4585","LU1585245621.USD","SG9999001440.SGD","LU0985320562.USD","LU2125154935.USD","CL","LU1150488218.USD","LU1941712348.USD","BK4533","LU0731783394.SGD","LU2463526074.USD","BK4018","BK4504","LU2125154778.USD","LU1150488135.SGD","LU1941712264.USD","LU0266013472.USD","LU0323591593.USD","LU1599440770.SGD","LU2108987350.USD","LU1236620750.USD","BK4588","LU1675838814.USD","LU1571399168.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2537166516","title":"高露洁5月23日成交额为6.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:26","pubTimestamp":1748049997,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，高露洁成交额为6.19亿美元，成交额较昨日增加33.40%，当日成交量为672.38万股。高露洁于2025年5月23日涨1.86%，报92.59美元，该股过去5个交易日涨1.49%，年初至今涨3.0%，过去60日涨3.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|6.19亿|33.40%|672.38万|#|2025-05-22|4.64亿|10.83%|509.86万|#|2025-05-21|4.19亿|15.61%|456.93万|#|2025-05-20|3.62亿|5.14%|394.18万|#|2025-05-19|3.44亿|-18.52%|376.99万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092641a6eae2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092641a6eae2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","BK4504","LU1430594728.SGD","LU2125154935.USD","LU2463526074.USD","LU0323591593.USD","LU0985320562.USD","LU1941712264.USD","LU1585245621.USD","LU0731783394.SGD","LU2108987350.USD","LU1150488135.SGD","LU1150488218.USD","SG9999001440.SGD","BK4533","BK4018","CL","LU2360032135.SGD","BK4532","LU1571399168.USD","LU1941712348.USD","LU1236620834.HKD","LU1675838814.USD","LU0266013472.USD","LU2125154778.USD","BK4588","BK4585","LU1236620750.USD"],"gpt_icon":0},{"id":"2537434974","title":"高露洁5月22日成交额为4.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537434974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537434974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:26","pubTimestamp":1747963578,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，高露洁成交额为4.64亿美元，成交额较昨日增加10.83%，当日成交量为509.86万股。高露洁于2025年5月22日跌0.84%，报90.9美元，该股过去5个交易日涨1.42%，年初至今涨1.12%，过去60日涨1.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|4.64亿|10.83%|509.86万|#|2025-05-21|4.19亿|15.61%|456.93万|#|2025-05-20|3.62亿|5.14%|394.18万|#|2025-05-19|3.44亿|-18.52%|376.99万|#|2025-05-16|4.23亿|18.32%|465.06万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092629a488ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092629a488ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0985320562.USD","LU1236620750.USD","BK4532","BK4585","LU2125154935.USD","LU2108987350.USD","LU1571399168.USD","LU1150488135.SGD","BK4533","LU2360032135.SGD","LU1430594728.SGD","LU1675838814.USD","LU1585245621.USD","LU0266013472.USD","BK4018","CL","LU0731783394.SGD","LU1236620834.HKD","LU1599440770.SGD","LU2463526074.USD","LU1150488218.USD","SG9999001440.SGD","LU1941712348.USD","BK4588","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2537935992","title":"印度高露洁棕榄公司季度利润因城市需求放缓而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935992","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:18","pubTimestamp":1747833536,"startTime":"0","endTime":"0","summary":"路透5月21日 - 印度高露洁棕榄公司COLG.NS周三公布第四季度利润下降，原因是城市需求疲软和竞争加剧导致销售放缓。在截至3月31日的季度里，这家牙膏生产商的净利润下降了6.5%，降至35.5亿印度卢比。由于与其他公司的竞争加剧，第四季度的营销和促销费用同比上升。高露洁预计下半年市场环境将逐步恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","LU0237698245.USD","LU1481600234.SGD","LU1202635105.USD","CL","LU0731783394.SGD","LU0964806797.USD","LU2108987350.USD","LU1046248800.SGD","LU1920063259.USD","LU0171281750.USD","LU1019632923.USD","LU0997586432.USD","LU2242652126.USD","LU1863844665.USD","LU0128525689.USD","LU1019634622.SGD","LU2125154935.USD","03165","LU0506197887.SGD","LU2028103732.USD","LU2089283258.USD","LU0266013472.USD","LU0158827948.USD","LU2242646821.SGD","LU2111349929.HKD","ULVR.UK","BK4504","IE00BVYPNV92.GBP","LU1078025761.USD","LU2125154778.USD","LU2491049909.HKD","LU1150488218.USD","LU1153584641.USD","LU0345777659.USD","LU1487256676.USD","LU0048578792.EUR","LU2023251221.USD","IE00B42XCP33.USD","LU1119994140.HKD","LU1941712348.USD","LU2114397693.USD","IE00BVYPNS63.GBP","LU1481011671.HKD","BK4532","LU1051770623.HKD","IE00BYV24P56.USD","LU1267930227.SGD","LU2360032135.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2537662673","title":"高露洁5月20日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:26","pubTimestamp":1747790769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，高露洁成交额为3.62亿美元，成交额较昨日增加5.14%，当日成交量为394.18万股。高露洁于2025年5月20日涨0.27%，报91.99美元，该股过去5个交易日涨4.68%，年初至今涨2.33%，过去60日涨2.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.62亿|5.14%|394.18万|#|2025-05-19|3.44亿|-18.52%|376.99万|#|2025-05-16|4.23亿|18.32%|465.06万|#|2025-05-15|3.57亿|10.26%|400.30万|#|2025-05-14|3.24亿|-32.44%|369.95万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092618a6e6acfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092618a6e6acfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0985320562.USD","LU1236620750.USD","BK4532","BK4585","LU2125154935.USD","LU2108987350.USD","LU1571399168.USD","LU1150488135.SGD","BK4533","LU2360032135.SGD","LU1430594728.SGD","LU1675838814.USD","LU1585245621.USD","LU0266013472.USD","BK4018","CL","LU0731783394.SGD","LU1236620834.HKD","LU1599440770.SGD","LU2463526074.USD","LU1150488218.USD","SG9999001440.SGD","LU1941712348.USD","BK4588","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2536652475","title":"高露洁5月19日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:26","pubTimestamp":1747704368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，高露洁成交额为3.44亿美元，成交额较昨日减少18.52%，当日成交量为376.99万股。高露洁于2025年5月19日涨0.56%，报91.74美元，该股过去5个交易日涨2.92%，年初至今涨2.05%，过去60日涨3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.44亿|-18.52%|376.99万|#|2025-05-16|4.23亿|18.32%|465.06万|#|2025-05-15|3.57亿|10.26%|400.30万|#|2025-05-14|3.24亿|-32.44%|369.95万|#|2025-05-13|4.80亿|-11.07%|545.85万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a484b1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a484b1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","LU1599440770.SGD","LU1236620834.HKD","LU1430594728.SGD","SG9999001440.SGD","LU2125154778.USD","LU1236620750.USD","BK4532","BK4533","LU1675838814.USD","LU1150488218.USD","BK4585","LU2463526074.USD","LU2360032135.SGD","BK4588","BK4504","LU0731783394.SGD","CL","LU1150488135.SGD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD","LU1585245621.USD","LU0323591593.USD","LU0985320562.USD","BK4018","LU0266013472.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2535884384","title":"高露洁5月15日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884384","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:25","pubTimestamp":1747358732,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，高露洁成交额为3.57亿美元，成交额较昨日增加10.26%，当日成交量为400.30万股。高露洁于2025年5月15日涨2.35%，报89.63美元，该股过去5个交易日跌1.32%，年初至今跌0.29%，过去60日涨3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3.57亿|10.26%|400.30万|#|2025-05-14|3.24亿|-32.44%|369.95万|#|2025-05-13|4.80亿|-11.07%|545.85万|#|2025-05-12|5.39亿|55.61%|607.16万|#|2025-05-09|3.47亿|7.25%|384.63万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092539a6e10070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092539a6e10070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","BK4532","BK4504","CL","LU0266013472.USD","LU1941712264.USD","LU1430594728.SGD","LU2463526074.USD","LU1585245621.USD","LU1675838814.USD","SG9999001440.SGD","LU1571399168.USD","LU2125154778.USD","LU2125154935.USD","LU1599440770.SGD","LU1150488218.USD","BK4585","LU1236620834.HKD","BK4533","LU1236620750.USD","LU1941712348.USD","LU0985320562.USD","BK4018","BK4588","LU2108987350.USD","LU1150488135.SGD","LU0731783394.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2535839003","title":"高露洁5月14日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:24","pubTimestamp":1747272298,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，高露洁成交额为3.24亿美元，成交额较昨日减少32.44%，当日成交量为369.95万股。高露洁于2025年5月14日跌0.35%，报87.57美元，该股过去5个交易日跌3.64%，年初至今跌2.59%，过去60日涨1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|3.24亿|-32.44%|369.95万|#|2025-05-13|4.80亿|-11.07%|545.85万|#|2025-05-12|5.39亿|55.61%|607.16万|#|2025-05-09|3.47亿|7.25%|384.63万|#|2025-05-08|3.23亿|-19.20%|355.07万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a6dfa579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a6dfa579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU0731783394.SGD","LU0985320562.USD","LU1430594728.SGD","LU1599440770.SGD","BK4585","LU2125154778.USD","LU0323591593.USD","CL","LU1941712264.USD","LU1941712348.USD","LU1571399168.USD","SG9999001440.SGD","LU1585245621.USD","LU0266013472.USD","LU1150488135.SGD","LU1236620750.USD","LU1150488218.USD","BK4588","BK4504","LU2108987350.USD","LU1236620834.HKD","BK4018","LU2125154935.USD","LU1675838814.USD","LU2463526074.USD","BK4533","BK4532"],"gpt_icon":0},{"id":"2535769037","title":"高露洁5月12日成交额为5.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:24","pubTimestamp":1747099462,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，高露洁成交额为5.39亿美元，成交额较昨日增加55.61%，当日成交量为607.16万股。高露洁于2025年5月12日跌0.75%，报89.14美元，该股过去5个交易日跌1.76%，年初至今跌0.84%，过去60日涨2.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|5.39亿|55.61%|607.16万|#|2025-05-09|3.47亿|7.25%|384.63万|#|2025-05-08|3.23亿|-19.20%|355.07万|#|2025-05-07|4.00亿|21.78%|440.12万|#|2025-05-06|3.28亿|-11.38%|360.58万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092432a47c0558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092432a47c0558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL","LU1236620750.USD","LU2463526074.USD","LU0731783394.SGD","BK4533","LU1430594728.SGD","LU1150488135.SGD","LU2125154778.USD","BK4504","LU0985320562.USD","LU1941712348.USD","LU0266013472.USD","LU0323591593.USD","LU1571399168.USD","BK4532","LU2360032135.SGD","LU1941712264.USD","LU1585245621.USD","BK4588","LU2125154935.USD","BK4018","LU1599440770.SGD","LU1150488218.USD","LU1236620834.HKD","LU1675838814.USD","LU2108987350.USD","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"1140165141","title":"摩根士丹利：业绩公布后这五只股票还有大幅上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1140165141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140165141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:26","pubTimestamp":1747038412,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，在季度业绩公布后，有一批股票仍有巨大上涨空间。该机构点名五家获得“增持”评级的公司，并预期其股价还有进一步上涨潜力。菲利普莫里斯摩根士丹利指出，菲利普莫里斯的股票热度正在升温。该机构认为，菲利普莫里斯具有“上调盈利预测的空间和极强的防御性”，股票“理应获得再次估值提升”。今年以来，菲利普莫里斯股价已上涨 41%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bd5b9984aa4624dcff25cb3e7a4d351c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bd5b9984aa4624dcff25cb3e7a4d351c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根士丹利：业绩公布后这五只股票还有大幅上涨空间","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","ORLY","NFLX","CL","BX"],"gpt_icon":1},{"id":"2534151190","title":"CL King：下调Hain Celestial Group(HAIN.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:45","pubTimestamp":1746722712,"startTime":"0","endTime":"0","summary":"CL King：下调Hain Celestial Group(HAIN.US)评级，由买入调整至中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09004550242425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAIN","CL"],"gpt_icon":0},{"id":"2534597261","title":"CL King：下调Hain Celestial Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534597261","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534597261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:41","pubTimestamp":1746722518,"startTime":"0","endTime":"0","summary":"CL King：下调Hain Celestial Group评级，由买入调整至中性评级。海恩时富公司简介：Hain Celestial Group Inc是一家健康保健公司。该公司通过Garden Veggie Snacks、Terra chips、Garden of Eatin零食、Hartley’s Jelly和Celestial Seasonings茶等品牌提供各种类别的产品，例如零食、婴儿与儿童食品、饮料、餐食准备和个人护理。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004515a477015d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004515a477015d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL","HAIN"],"gpt_icon":0},{"id":"2533916835","title":"高露洁5月7日成交额为4.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916835","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:22","pubTimestamp":1746667373,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，高露洁成交额为4.00亿美元，成交额较昨日增加21.78%，当日成交量为440.12万股。高露洁于2025年5月7日跌0.13%，报90.88美元，该股过去5个交易日跌1.42%，年初至今涨1.1%，过去60日涨6.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4.00亿|21.78%|440.12万|#|2025-05-06|3.28亿|-11.38%|360.58万|#|2025-05-05|3.71亿|-13.13%|408.44万|#|2025-05-02|4.27亿|13.89%|471.57万|#|2025-05-01|3.75亿|-31.25%|411.57万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092301a6d6f8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092301a6d6f8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","LU0731783394.SGD","BK4504","LU0985320562.USD","LU1236620750.USD","LU2125154935.USD","BK4018","BK4588","LU1236620834.HKD","BK4533","LU2108987350.USD","LU1430594728.SGD","LU1941712348.USD","LU1150488135.SGD","LU2125154778.USD","LU1599440770.SGD","LU2360032135.SGD","LU0266013472.USD","SG9999001440.SGD","LU2463526074.USD","CL","BK4532","LU1675838814.USD","LU1571399168.USD","LU1150488218.USD","BK4585","LU0323591593.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-25","current":24.751954,"percent":0.116166,"low":23.002665,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.146016,"sd":5.316754,"marketCap":71681659437},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437}],"updateTime":1753591671554}}}