美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高露洁

95.62

+0.91730.97%

成交量：200.69万

成交额：1.91亿

市值：775.54亿

市盈率：27.24

高：95.98

开：94.48

低：93.79

收：94.70

数据加载中...

总览公司新闻公告

瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由112.00美元调整至104.00美元。

外媒：宝洁、高露洁等多家公司因儿童牙膏和漱口水含氟化物在美遭起诉

佳洁士和高露洁针对儿童牙膏和漱口水中的氟提起诉讼

第148次以太坊ACDC会议：第七次以太坊共识层分叉或升级的名称应以恒星“Gloas”命名

Piper Sandler下调高露洁目标价至112美元

格隆汇资讯

TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。

事件频发！高露洁儿童牙刷抽检不合格，亚太区业绩下滑严重

涨涨涨，涨超百倍！“长牛”公司有哪些特质？

高露洁上涨1.39%，报97.92美元/股

复合肥：供需博弈市场僵持运行

高露洁2024财年第三财季实现净利润7.37亿美元，同比增加4.10%

高露洁发布Q3财报前三季度累计净利润同比增长33.92%

BUZZ-券商观点：消费者压力阻碍高露洁-棕榄公司渡过难关

美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉

高露洁棕榄公司公布截至 9 月 30 日的季度业绩 - 收益摘要

高露洁(CL.US)Q3销售额、EPS超预期北美销售令人失望

BUZZ-美国地区销售增长放缓，高露洁-棕榄公司业绩下滑

异动解读 | 高露洁第三季度业绩超预期,却引发盘前大跌

需求稳定，高露洁-棕榄公司上调 2024 年业绩预期下限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":95.6173,"timestamp":1745339794668,"preClose":94.7,"halted":0,"volume":2006920,"delay":0,"floatShares":760277374,"shares":811084347,"eps":3.51,"marketStatus":"交易中","change":0.9173,"latestTime":"04-22 12:36:44 EDT","open":94.48,"high":95.98,"low":93.79,"amount":191367388.0884,"amplitude":0.023126,"askPrice":95.64,"askSize":87,"bidPrice":95.61,"bidSize":124,"shortable":3,"etf":0,"ttmEps":3.51,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":94.7,"dividendRate":0.020708,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":94.7,"latestTime":"09:24 EDT","volume":108070,"amount":10232500.9607,"timestamp":1745328262808},"postHourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.7,"latestTime":"18:12 EDT","volume":425836,"amount":40326021.7724,"timestamp":1745273569213},"volumeRatio":0.793447,"impliedVol":0.2625,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760277374,"roa":"16.38%","roe":"406.26%","lyrEps":3.527041,"volumeRatio":0.793447,"shares":811084347,"dividePrice":1.98,"high":95.98,"amplitude":0.023126,"preClose":94.7,"low":93.79,"week52Low":85.32,"pbRate":"365.82","psRate":"3.86","week52High":109.3,"institutionHeld":0.7695,"latestPrice":95.6173,"committee":0.175355,"eps":3.51,"divideRate":0.020708,"volume":2006920,"delay":0,"ttmEps":3.51,"open":94.48,"prevYearClose":90.91,"prevWeekClose":95.5,"prevMonthClose":93.7,"prevQuarterClose":93.7,"fiveDayClose":94.98,"twentyDayClose":90.9,"sixtyDayClose":87.88,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504694062","title":"瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由112.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504694062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504694062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:41","pubTimestamp":1737060085,"startTime":"0","endTime":"0","summary":"瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由112.00美元调整至104.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17044147536415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0},{"id":"2503658643","title":"外媒：宝洁、高露洁等多家公司因儿童牙膏和漱口水含氟化物在美遭起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658643","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:36","pubTimestamp":1736904978,"startTime":"0","endTime":"0","summary":"2025年1月15日，据路透社消息，近日，宝洁公司、和高露洁棕榄公司等多家企业成为六起新诉讼的被告，原因是其销售的儿童牙膏和漱口水产品中含有氟化物，而氟化物在大量吞食的情况下可能对儿童有害。宝洁、高露洁、Perrigo和赛诺菲等公司均未立即对此发表评论。氟化物与人类健康的关系一直存在争议。近期，有关氟化物安全性的讨论再次升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509371298668051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509371298668051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU1599440770.SGD","SG9999014542.SGD","LU0234572021.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU1066053197.SGD","IE00B3T34201.USD","LU1150488218.USD","SG9999015341.SGD","LU0096364046.USD","LU1066051498.USD","LU1868837300.USD","SG9999002224.SGD","SG9999002232.USD","LU2552382132.HKD","BK4559","IE00BLSP4452.SGD","BK4532","LU0061475181.USD","LU1236620750.USD","LU0985320562.USD","BK4567","LU1162221912.USD","LU2125154778.USD","LU0124676726.USD","BK4585","LU0323591593.USD","LU0689626769.HKD","IE00BBT3K403.USD","LU1585245621.USD","BK4588","LU0868494617.USD","LU1941712264.USD","LU1675838814.USD","LU0098860793.USD","LU2125154935.USD","IE00BLSP4239.USD","CL","LU0094547139.USD","LU1929549753.HKD","LU2463526074.USD","BK4550","BK4533","LU0266013472.USD","PG","IE000M9KFDE8.USD","BK4018","BK4534","LU1150488135.SGD"],"gpt_icon":0},{"id":"2503579957","title":"佳洁士和高露洁针对儿童牙膏和漱口水中的氟提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865181,"startTime":"0","endTime":"0","summary":" Jonathan Stempel    路透1月14日 - 宝洁公司  和高露洁-棕榄公司  是六起新诉讼的被告之一，这六起诉讼针对的是销售给幼儿的牙膏和漱口水，因为这些产品含有氟化物 ，如果吞咽可能有害。其他受到质疑的产品包括Perrigo公司的   Firefly抗龋齿漱口水和赛诺菲公司的   ACT儿童漱口水。其中一款儿童佳洁士产品的颜色在儿童刷牙时由蓝色变为粉红色。宝洁公司、高露洁公司、Perrigo 公司和赛诺菲公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","IE00BBT3K403.USD","LU1430594728.SGD","LU2552382058.USD","LU1941712264.USD","LU1868836914.USD","LU1280957306.USD","LU2463526074.USD","IE00BFMHRM44.USD","SG9999014559.SGD","LU0323591593.USD","BK4559","LU1599440770.SGD","PG","LU1868837136.USD","BK4534","LU0124676726.USD","PRGO","LU1162221912.USD","BK4532","BK4018","IE00B1XK9C88.USD","LU1066053197.SGD","BK4567","LU1236620750.USD","LU0061475181.USD","LU1868836757.USD","LU0234572021.USD","LU0234570918.USD","BK4533","IE00BLSP4239.USD","BK4558","CL","LU0266013472.USD","LU0320765646.SGD","BK4588","LU1868837300.USD","LU2125154778.USD","SG9999015358.SGD","LU2552382215.SGD","SG9999001440.SGD","SG9999014575.USD","LU1585245621.USD","LU1914381329.SGD","LU1941712348.USD","LU0098860793.USD","LU2552382132.HKD","IE000M9KFDE8.USD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2502097810","title":"第148次以太坊ACDC会议：第七次以太坊共识层分叉或升级的名称应以恒星“Gloas”命名","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097810","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:30","pubTimestamp":1736476200,"startTime":"0","endTime":"0","summary":"1 月 10 日，Galaxy 研究副总裁 Christine Kim 发文总结第 148 次以太坊核心开发者共识（ACDC）电话会议。本周开发人员一致认为，第七次 CL（以太坊共识层）分叉或升级的名称应以恒星“Gloas”命名；EF 工程师 Parithosh Jayanthi 指出了 CL 规范","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/145.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/145.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ACDC","LU2552382215.SGD","BK4594","IBIT","LDO.USD.HKCC","LU0690374615.EUR","03009","LU0985320562.USD","LU1236620834.HKD","ETH","LU1599440770.SGD","LU1941712348.USD","LU1585245621.USD","LU2404859741.USD","ETH.USD.HKCC","LU2552382132.HKD","BK4183","LU0731783394.SGD","EZET","LU2125154935.USD","LU1430594728.SGD","ETHA","09179","FETH","ETHW","LU2108987350.USD","BK4018","09009","03179","CL","LU1675838814.USD","BK4585","OP.USD.HKCC","09046","QETH","ETHV","LU2125154778.USD","ETHE","LU2463526074.USD","LU0690374961.EUR","LU2552382058.USD","LU1941712264.USD","BK4532","BK4179","ETH.USD.CC","BK4533","CETH","EL","BK4601","03046"],"gpt_icon":0},{"id":"2502093283","title":"Piper Sandler下调高露洁目标价至112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093283","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:57","pubTimestamp":1736413056,"startTime":"0","endTime":"0","summary":"Piper Sandler：将高露洁的目标价从121美元下调至112美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916573995fdc66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916573995fdc66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL"],"gpt_icon":0},{"id":"2502970622","title":"TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL","TD"],"gpt_icon":0},{"id":"2493086680","title":"事件频发！高露洁儿童牙刷抽检不合格，亚太区业绩下滑严重","url":"https://stock-news.laohu8.com/highlight/detail?id=2493086680","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493086680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 20:45","pubTimestamp":1735044350,"startTime":"0","endTime":"0","summary":"近期，国际知名口腔护理品牌高露洁遭遇了信任危机。高露洁此次的不合格事件并非个案。在中国市场，高露洁及其旗下品牌也面临着消费者的频繁投诉。在中国市场，高露洁的零售额占比也有所下滑，2023年仅占5.9%，排名第四。然而，公司近期的业绩下滑可能与这些品牌在中国市场的表现不力有关。面对这些挑战，高露洁必须采取有效措施，加强产品质量管理，以重建消费者的信任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224210549a207aa17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224210549a207aa17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","LU0323591593.USD","LU2125154935.USD","LU1150488218.USD","LU2463526074.USD","LU1236620750.USD","LU2108987350.USD","LU0266013472.USD","BK4585","LU1599440770.SGD","LU0985320562.USD","BK4588","LU1585245621.USD","LU1675838814.USD","LU1571399168.USD","BK4532","BK4533","BK4504","LU2125154778.USD","LU2360032135.SGD","LU1236620834.HKD","LU0731783394.SGD","CL","LU1941712264.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2491519414","title":"涨涨涨，涨超百倍！“长牛”公司有哪些特质？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519414","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491519414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 07:34","pubTimestamp":1734219240,"startTime":"0","endTime":"0","summary":"什么样的公司能够成为长牛公司？　　今年以来宝洁和高露洁两大日化龙头股联袂创出历史新高，涨幅为20%左右。而自1985年以来，高露洁上涨了约300倍，宝洁公司上涨了120倍。　　与“风口的企业”不同，宝洁与高露洁已有上百年的寿命，它们销售的产品也均为普普通通的日常消费品，如牙膏、洗发水、尿不湿等。然而，它们的股价却能穿越经济周期和股市牛熊，不断创出历史新高，给长线投资者带来巨额回报。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-12-15/doc-incznvfz7295062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","BK4558","SG9999014575.USD","LU2360032135.SGD","SG9999014542.SGD","LU1236620834.HKD","LU2463526074.USD","BK4559","LU1868836757.USD","LU2108987350.USD","SG9999014567.USD","LU0234570918.USD","LU1430594728.SGD","SG9999001440.SGD","LU0124676726.USD","SG9999014559.SGD","LU2125154935.USD","SG9999002232.USD","BK4567","BK4585","LU0098860793.USD","LU2242652126.USD","PG","BK4534","LU1941712264.USD","LU0061475181.USD","LU0868494617.USD","LU1236620750.USD","LU2242646821.SGD","LU1868837136.USD","LU2125154778.USD","BK4588","LU1868836591.USD","LU0985320562.USD","CL","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU1150488135.SGD","BK4018","IE00BBT3K403.USD","LU1585245621.USD","LU1599440770.SGD","IE00BLSP4239.USD","LU1868836914.USD","LU1941712348.USD","LU0689626769.HKD","LU1280957306.USD","LU2552382132.HKD","LU0323591593.USD"],"gpt_icon":0},{"id":"2486870003","title":"高露洁上涨1.39%，报97.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870003?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 01:55","pubTimestamp":1732730117,"startTime":"0","endTime":"0","summary":"11月28日，高露洁(CL)盘中上涨1.39%，截至01:55，报97.92美元/股，成交1.22亿美元。财务数据显示，截至2024年09月30日，高露洁收入总额151.56亿美元，同比增长4.47%；归母净利润21.5亿美元，同比增长35.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28015545775258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU1430594728.SGD","LU2463526074.USD","LU0985320562.USD","LU0323591593.USD","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","LU1150488135.SGD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","LU1585245621.USD","LU0731783394.SGD","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","BK4588","BK4018","LU2125154778.USD"],"gpt_icon":0},{"id":"2482743185","title":"复合肥：供需博弈 市场僵持运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743185","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482743185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:13","pubTimestamp":1731388399,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4533","LU1150488135.SGD","SG9999001440.SGD","BK4532","LU2125154935.USD","LU1941712348.USD","LU1941712264.USD","LU0985320562.USD","LU1430594728.SGD","BK0231","LU2125154778.USD","LU2463526074.USD","LU1599440770.SGD","CL","LU1236620750.USD","LU2108987350.USD","LU0731783394.SGD","LU1675838814.USD","301299","LU1585245621.USD","BK4018","LU1236620834.HKD","BK4588","BK4504","LU0266013472.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU0323591593.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2480836271","title":"高露洁2024财年第三财季实现净利润7.37亿美元，同比增加4.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476840,"startTime":"0","endTime":"0","summary":"11月2日，高露洁公布财报，公告显示公司2024财年第三财季净利润为7.37亿美元，同比增加4.10%；其中营业收入为50.33亿美元，同比增加2.40%，每股基本收益为0.90美元。从资产负债表来看，高露洁总负债159.38亿美元，其中短期债务5.27亿美元，资产负债比为1.06，流动比率为1.05。机构评级：截至2024年11月2日，当前有20家机构对高露洁目标价做出预测，其中目标均价为107.40美元，其中最低目标价为92.00美元，最高目标价为121.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000044ab937f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000044ab937f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL"],"gpt_icon":0},{"id":"2478488051","title":"高露洁发布Q3财报 前三季度累计净利润同比增长33.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488051","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488051?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:48","pubTimestamp":1730119713,"startTime":"0","endTime":"0","summary":"财报显示，高露洁2024年Q3净销售额为50.33亿美元，同比增长2.4%；营业利润为10.65亿美元，同比增长3.5%。另外，前三季度高露洁净销售额为151.56亿美元，同比增长4.5%；营业利润为32.05亿美元，同比增长10%。高露洁在财报中指出，业绩增长主要得益于销量的增长和定价上涨的平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028204844ab7baceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028204844ab7baceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL"],"gpt_icon":0},{"id":"2478104826","title":"BUZZ-券商观点：消费者压力阻碍高露洁-棕榄公司渡过难关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104826?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:01","pubTimestamp":1730116865,"startTime":"0","endTime":"0","summary":"    10月28日 - ** 牙膏生产商高露洁-棕榄  周五上调了 。** 加拿大皇家银行 预计美国业务将持续承压，消费者对宠物业务的压力也将加剧担忧。** 券商认为，在强劲的国际业绩、市场份额增长和再投资效益的推动下，CL 将实现或超过其长期销售目标。** Morningstar 称，\"消费者对财务健康的担忧成为焦点，但高露洁继续逆势而上\"。** Stifel 称比较日益具有挑战性，经纪公司预计有机销售增长将从高个位数放缓","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1236620834.HKD","LU0266013472.USD","LU1599440770.SGD","LU1941712348.USD","LU1585245621.USD","LU1150488218.USD","BK4588","LU0323591593.USD","LU1150488135.SGD","BK4504","LU0731783394.SGD","LU2125154935.USD","LU2360032135.SGD","LU1430594728.SGD","LU2108987350.USD","BK4018","CL","LU1675838814.USD","BK4585","SG9999001440.SGD","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","BK4532","BK4533","LU1571399168.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2478017373","title":"美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","SRCE","BK4555","MMM","COLB","LU0719512351.SGD","KNSL","CTSH","DECK","ATR","FND","BK4121","NOC","CCI","FHB","HCA","AMP","AVTR","ENSG","CNC","FHI","CCS","BHLB","LU1941712348.USD","AJG","CWBC","NDAQ","BOKF","FFBC","HBNC","MHK","LHX","BK4527","IE00B3S45H60.SGD","FVR","LU0964807845.USD","FFIC","GBCI","IBCP","TBBK","LU1988902786.USD","GD","WT","BRKL","GSHD","TSLL","TSLA"],"gpt_icon":1},{"id":"2478897161","title":"高露洁棕榄公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478897161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478897161?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 23:43","pubTimestamp":1730043832,"startTime":"0","endTime":"0","summary":"   * 高露洁棕榄公司  公布的截至 9 月 30 日的季度调整后每股收益为 91 美分，高于去年同期的每股收益 86 美分。* 高露洁棕榄公司公布的本季度每股收益为 90 美分。* 公司季度净收入为 7.37 亿美元。* 高露洁棕榄公司股价本季度下跌了 3.9%，今年迄今为止上涨了 25.1%。华尔街对高露洁棕榄公司 12 个月目标价的中位数为 108.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高露洁棕榄公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2478938971","title":"高露洁(CL.US)Q3销售额、EPS超预期 北美销售令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2478938971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478938971?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于高价产品需求强劲，高露洁周五公布了好于预期的第三季度销售额，并上调年度销售额和利润指引区间的下限。高露洁预计2024年净销售额将增长3%至5%，而此前预期为2%至5%;调整后利润年增长率为10%至11%，高于此前预期的8%至11%。尽管多次提价，但市场对高露洁的口腔护理和卫生产品的需求仍在增加。为了应对不断上涨的原材料和包装成本，高露洁连续涨价，帮助其第三季度利润率提高了260个基点，达到61.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CL"],"gpt_icon":0},{"id":"2478198023","title":"BUZZ-美国地区销售增长放缓，高露洁-棕榄公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2478198023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478198023?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:21","pubTimestamp":1729862481,"startTime":"0","endTime":"0","summary":"    10月25日 - ** 牙膏生产商高露洁-棕榄  股价盘前下跌~4%，报95.58美元** 该公司在拉美和北美等主要收入贡献地区的净销售额增长放缓** 第三季度，北美净销售额下降 2.1%，去年同期为增长 3.5**  拉丁美洲净销售额下降 3.2%，去年同期增长 20** 不过，根据 LSEG 的数据，第三季度销售额为 50.3 亿美元，而分析师预计为 50 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","LU1236620750.USD","BK4018","LU2360032135.SGD","LU2125154935.USD","LU1571399168.USD","LU2463526074.USD","LU1150488135.SGD","LU1585245621.USD","LU1150488218.USD","LU0731783394.SGD","LU1236620834.HKD","LU1430594728.SGD","BK4585","BK4588","LU0985320562.USD","LU2108987350.USD","SG9999001440.SGD","LU1941712348.USD","LU1599440770.SGD","LU1941712264.USD","LU2125154778.USD","LU1675838814.USD","BK4533","CL","LU0266013472.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"1175180557","title":"异动解读 | 高露洁第三季度业绩超预期,却引发盘前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175180557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175180557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:06","pubTimestamp":1729861590,"startTime":"0","endTime":"0","summary":"高露洁(Colgate-Palmolive)公司在10月25日的盘前交易中出现大跌,股价下跌5.75%,引发市场关注。这与该公司第三季度优异业绩表现形成鲜明反差。\n\n高露洁公司当天公布的第三季度财报显示,该公司净收入较上年同期增长3.6%至50.3亿美元,调整后每股收益91美分,均超出分析师预期。尽管产品价格大涨,但公司旗下洗护和口腔护理产品在消费者中的需求依旧强劲,为业绩增长提供了动力。\n\n受此影响,高露洁上调了2024年全年销售额增长预期至3%-5%,以及全年调整后利润增长预期至10%-11%。这表明公司对年度业绩充满信心,但并未能令投资者充分信服,其股价在盘前遭遇大幅抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高露洁第三季度业绩超预期,却引发盘前大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CL"],"gpt_icon":0},{"id":"2478141981","title":"需求稳定，高露洁-棕榄公司上调 2024 年业绩预期下限","url":"https://stock-news.laohu8.com/highlight/detail?id=2478141981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478141981?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 20:18","pubTimestamp":1729858732,"startTime":"0","endTime":"0","summary":"背景为了应对原材料和包装成本的上涨，高露洁-棕榄公司连续提价，使第三季度的利润率提高了 260 个基点，达到 61.1%。数字公司预计 2024 年净销售额增长 3% 至 5%，而之前的预期为 2% 至 5%。该公司预测年度调整后利润增长率为 10% 至 11%，高于之前 8% 至 11% 的预期。根据 LSEG 统计的数据，高露洁棕榄公司第三季度调整后每股利润为 91 美分，高于分析师平均预期的 89 美分。该公司第三季度净销售额为 50.3 亿美元，高于预期的 50 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4588","CL","BK4504","BK4567","LU0731783394.SGD","LU2463526074.USD","LU2125154778.USD","SG9999001440.SGD","LU1599440770.SGD","LU1571399168.USD","LU0323591593.USD","BK4533","LU2125154935.USD","LU1585245621.USD","KMB","LU1150488218.USD","BK4018","LU2108987350.USD","LU0985320562.USD","BK4532","LU1941712264.USD","LU1150488135.SGD","LU2360032135.SGD","LU1236620750.USD","BK4585","LU0266013472.USD","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1745568000000,"name":null,"time":"盘前","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-04-21","current":26.811546,"percent":0.405032,"low":22.775098,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.102274,"sd":5.356059,"marketCap":77458555138},"quantilePoints":[{"date":"2020-04-24","current":25.864695,"twenty":25.326795,"median":27.21465,"eighty":29.457074,"marketCap":61221733150},{"date":"2020-05-01","current":23.274344,"twenty":25.325072,"median":27.184155,"eighty":29.457074,"marketCap":58697895021},{"date":"2020-05-08","current":23.559627,"twenty":25.309582,"median":27.142388,"eighty":29.457074,"marketCap":59417378923},{"date":"2020-05-15","current":23.416985,"twenty":25.281409,"median":27.125562,"eighty":29.457074,"marketCap":59057636972},{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-21","current":26.811546,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77458555138}],"updateTime":1745337641187}}}