美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

2.64

+0.18507.54%

盘后：2.640.00000.00%16:52 EDT

成交量：2.88万

成交额：7.32万

市值：8,576.70万

市盈率：-0.29

高：2.72

开：2.41

低：2.38

收：2.46

数据加载中...

总览公司新闻公告

旗际汽车盘中异动早盘股价大跌5.81%报1.72美元

旗际汽车4月7日成交额为296.61万美元

旗际汽车盘中异动早盘股价大涨6.00%报1.59美元

旗际汽车4月4日成交额为10.35万美元

旗际汽车盘中异动急速下挫9.52%

旗际汽车4月3日成交额为186.21万美元

旗际汽车盘中异动早盘股价大跌7.51%报1.60美元

旗际汽车4月2日成交额为33.85万美元

旗际汽车3月31日成交额为43.58万美元

旗际汽车3月28日成交额为51.94万美元

旗际汽车3月26日成交额为4252.00美元

旗际汽车盘中异动下午盘股价大涨5.22%报1.21美元

旗际汽车股价重挫14.01% 市值跌13.8万美元

旗际汽车盘中异动股价大涨10.13%

旗际汽车盘中异动快速拉升10.16%报1.41美元

旗际汽车盘中异动股价大跌5.64%报1.28美元

旗际汽车盘中异动大幅拉升7.09%

旗际汽车盘中异动早盘快速下挫9.93%报1.36美元

旗际汽车盘中异动早盘急速下挫6.46%报1.59美元

旗际汽车盘中异动早盘急速下挫5.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CJET/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":2.64,"timestamp":1752523200000,"preClose":2.455,"halted":0,"volume":28805,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:52 EDT","volume":11,"amount":27.74,"timestamp":1752526322395},"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"未开盘","change":0.185,"latestTime":"07-14 16:00:00 EDT","open":2.41,"high":2.7215,"low":2.3806,"amount":73242.6261665,"amplitude":0.138859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.455,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.455,"latestTime":"09:23 EDT","volume":34,"amount":86.459994,"timestamp":1752499417236},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:52 EDT","volume":11,"amount":27.74,"timestamp":1752526322395},"volumeRatio":2.002851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.09%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":2.002851,"shares":32487500,"dividePrice":0,"high":2.7215,"amplitude":0.138859,"preClose":2.455,"low":2.3806,"week52Low":1.0921,"pbRate":"-0.48","psRate":"12.40","week52High":6.64,"institutionHeld":0,"latestPrice":2.64,"eps":-9.161014,"divideRate":0,"volume":28805,"delay":0,"ttmEps":-9.161014,"open":2.41,"prevYearClose":2.32,"prevWeekClose":2.455,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.02,"twentyDayClose":1.6,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525813815","title":"旗际汽车盘中异动 早盘股价大跌5.81%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，旗际汽车股票出现波动，股价急速下跌5.81%。截至发稿，该股报1.72美元/股，成交量2619股，换手率0.05%，振幅0.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为4.38%。其相关个股中，萝贝、Volcon, Inc.、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为550.82%、29.69%、1.22%，振幅较大的相关个股有Ecd Automotive Design, Inc.、纽顿集团、路特斯科技，振幅分别为25.95%、8.64%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2525865668","title":"旗际汽车4月7日成交额为296.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075247,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，旗际汽车成交额为296.61万美元，成交额较昨日增加2766.58%，当日成交量为166.79万股。旗际汽车于2025年4月7日涨22.0%，报1.83美元，该股过去5个交易日跌0.54%，年初至今跌21.12%，过去60日跌8.5%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092059a4519716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092059a4519716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2525872028","title":"旗际汽车盘中异动 早盘股价大涨6.00%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525872028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525872028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时00分，旗际汽车股票出现异动，股价快速上涨6.00%。截至发稿，该股报1.59美元/股，成交量4880股，换手率0.09%，振幅0.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220011a6b2c7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220011a6b2c7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2525750347","title":"旗际汽车4月4日成交额为10.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:20","pubTimestamp":1743816046,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，旗际汽车成交额为10.35万美元，成交额较昨日减少94.44%，当日成交量为6.53万股。旗际汽车于2025年4月4日跌10.71%，报1.5美元，该股过去5个交易日跌13.29%，年初至今跌35.34%，过去60日跌30.23%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092053a6b03522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092053a6b03522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2524200744","title":"旗际汽车盘中异动 急速下挫9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，旗际汽车股票出现波动，股价快速下挫9.52%。截至发稿，该股报1.52美元/股，成交量103股，换手率0.00%，振幅5.36%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.81%。其相关个股中，Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为4639.34%、47.08%、0.58%，振幅较大的相关个股有旗际汽车、Mullen Automotive, Inc.、睿能创意，振幅分别为5.36%、4.91%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213104a6afaf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213104a6afaf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2524442252","title":"旗际汽车4月3日成交额为186.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，旗际汽车成交额为186.21万美元，成交额较昨日增加450.04%，当日成交量为99.37万股。旗际汽车于2025年4月3日跌2.89%，报1.68美元，该股过去5个交易日跌0.59%，年初至今跌27.59%，过去60日跌22.22%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092050a6af2920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092050a6af2920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2524250268","title":"旗际汽车盘中异动 早盘股价大跌7.51%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，旗际汽车股票出现异动，股价大幅下挫7.51%。截至发稿，该股报1.60美元/股，成交量838股，换手率0.02%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.85%。其相关个股中，Damon Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Lucid Group, Inc.较为活跃，换手率分别为282.92%、203.67%、1.35%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Damon Inc.、Mullen Automotive, Inc.，振幅分别为22.86%、17.39%、16.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372894cb2ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372894cb2ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2524427652","title":"旗际汽车4月2日成交额为33.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:20","pubTimestamp":1743643220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，旗际汽车成交额为33.85万美元，成交额较昨日增加2810.63%，当日成交量为19.19万股。旗际汽车于2025年4月2日涨4.22%，报1.73美元，该股过去5个交易日涨6.79%，年初至今跌25.43%，过去60日跌19.16%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092030a44bf2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092030a44bf2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2524516189","title":"旗际汽车3月31日成交额为43.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470440,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，旗际汽车成交额为43.58万美元，成交额较昨日减少16.11%，当日成交量为24.02万股。旗际汽车于2025年3月31日涨6.36%，报1.84美元，该股过去5个交易日涨15.0%，年初至今跌20.69%，过去60日跌20.69%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092049a4493e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092049a4493e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2523656626","title":"旗际汽车3月28日成交额为51.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:19","pubTimestamp":1743211191,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，旗际汽车成交额为51.94万美元，成交额较昨日增加11116.58%，当日成交量为32.04万股。旗际汽车于2025年3月28日涨2.37%，报1.73美元，该股过去5个交易日跌4.42%，年初至今跌25.43%，过去60日跌29.67%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092000a44601b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092000a44601b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2522644343","title":"旗际汽车3月26日成交额为4252.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522644343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522644343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:22","pubTimestamp":1743038550,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，旗际汽车成交额为4252.00美元，成交额较昨日减少85.43%，当日成交量为2621.00股。旗际汽车于2025年3月26日跌1.82%，报1.62美元，该股过去5个交易日跌1.82%，年初至今跌30.17%，过去60日跌33.33%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092240a4434279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092240a4434279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2519659478","title":"旗际汽车盘中异动 下午盘股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519659478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519659478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:58","pubTimestamp":1741892283,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时58分，旗际汽车股票出现波动，股价快速上涨5.22%。截至发稿，该股报1.21美元/股，成交量728股，换手率0.01%，振幅1.74%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314025803a1db8d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314025803a1db8d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2518322405","title":"旗际汽车股价重挫14.01% 市值跌13.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，旗际汽车股票出现异动，股价大幅下挫14.01%。截至发稿，该股报1.09美元/股，成交量2388股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.01倍。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323398a29d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323398a29d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2517198755","title":"旗际汽车盘中异动 股价大涨10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:32","pubTimestamp":1741278721,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时32分，旗际汽车股票出现异动，股价急速上涨10.13%。截至发稿，该股报1.40美元/股，成交量650股，换手率0.01%，振幅10.13%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.01%。其相关个股中，旗际汽车、极氪、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为70.56%、10.86%、4.40%，振幅较大的相关个股有Phoenix Motor Inc.、Workhorse Group, Inc.、旗际汽车，振幅分别为17.37%、12.38%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003201a262ad33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003201a262ad33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2517288669","title":"旗际汽车盘中异动 快速拉升10.16%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517288669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517288669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时00分，旗际汽车股票出现波动，股价急速拉升10.16%。截至发稿，该股报1.41美元/股，成交量498股，换手率0.01%，振幅10.16%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.91%。其相关个股中，Cenntro Inc.、玉柴国际、旗际汽车涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为103.81%、5.20%、4.82%，振幅较大的相关个股有Cenntro Inc.、Nwtn Inc C/Wts 31/12/2027 、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为35.84%、22.35%、16.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020000abe9ecbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020000abe9ecbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2517460994","title":"旗际汽车盘中异动 股价大跌5.64%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:34","pubTimestamp":1741106086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时34分，旗际汽车股票出现异动，股价急速下跌5.64%。截至发稿，该股报1.28美元/股，成交量514股，换手率0.01%，振幅4.52%。旗际汽车股票所在的汽车制造行业中，整体跌幅为5.24%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、Mullen Automotive, Inc.、玉柴国际涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Volcon, Inc.较为活跃，换手率分别为130.44%、7.05%、6.41%，振幅较大的相关个股有Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为25.24%、21.43%、19.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003447989bcaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003447989bcaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2516652080","title":"旗际汽车盘中异动 大幅拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:48","pubTimestamp":1741027703,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时48分，旗际汽车股票出现异动，股价大幅上涨7.09%。截至发稿，该股报1.36美元/股，成交量1070股，换手率0.02%，振幅3.94%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.36%。其相关个股中，旗际汽车、Volcon, Inc.、丰田汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为100.69%、13.15%、11.72%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Mullen Automotive, Inc.、Damon Inc.，振幅分别为35.55%、23.82%、21.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024823989a4939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024823989a4939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2514738173","title":"旗际汽车盘中异动 早盘快速下挫9.93%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，旗际汽车股票出现波动，股价快速跳水9.93%。截至发稿，该股报1.36美元/股，成交量1542股，换手率0.02%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.09%。其相关个股中，Ecd Automotive Design, Inc.、极星汽车 C-1、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为37.18%、12.73%、5.16%，振幅较大的相关个股有Volcon, Inc.、Damon Inc.、Mullen Automotive, Inc.，振幅分别为19.54%、18.92%、12.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822544296341f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822544296341f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2514385883","title":"旗际汽车盘中异动 早盘急速下挫6.46%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，旗际汽车股票出现异动，股价大幅跳水6.46%。截至发稿，该股报1.59美元/股，成交量310股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.78%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、纽顿集团、玉柴国际涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为76.28%、61.89%、2.35%，振幅较大的相关个股有Ayro, Inc.、旗际汽车、法拉第未来，振幅分别为6.93%、5.41%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223310a2567a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223310a2567a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2514542548","title":"旗际汽车盘中异动 早盘急速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:39","pubTimestamp":1740584341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时39分，旗际汽车股票出现异动，股价快速下跌5.59%。截至发稿，该股报1.69美元/股，成交量261股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.45%。其相关个股中，Mullen Automotive, Inc.、小鹏汽车、理想汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为3555.96%、9.17%、4.37%，振幅较大的相关个股有Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、玉柴国际，振幅分别为101.69%、28.84%、17.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233901a25506e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233901a25506e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-07-11","current":-0.215298,"percent":0.62341,"low":-1.911916,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"high":-0.123402,"avg":-0.471377,"sd":0.395394,"marketCap":10096394},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394}],"updateTime":1752552047561}}}