美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

2.64

+0.18507.54%

成交量：2.88万

成交额：7.32万

市值：8,576.70万

市盈率：-0.29

高：2.72

开：2.41

低：2.38

收：2.46

数据加载中...

总览公司新闻公告

旗际汽车盘中异动临近收盘急速下跌5.91%

旗际汽车盘中异动快速下挫7.43%

旗际汽车盘中异动股价大跌5.63%

旗际汽车盘中异动急速下跌5.19%报1.65美元

旗际汽车盘中异动股价大涨6.40%报1.83美元

旗际汽车盘中异动下午盘股价大涨6.59%报1.78美元

旗际汽车盘中异动早盘股价大跌6.55%

旗际汽车盘中异动快速下跌9.14%报1.58美元

旗际汽车盘中异动临近收盘大幅上涨7.41%

旗际汽车盘中异动股价大涨7.89%

旗际汽车盘中异动大幅拉升6.27%报1.67美元

旗际汽车盘中异动临近收盘股价大涨9.32%

旗际汽车盘中异动早盘大幅拉升6.75%

旗际汽车盘中异动早盘快速跳水5.08%报1.68美元

旗际汽车盘中异动早盘快速下跌11.14%报1.87美元

旗际汽车盘中异动快速拉升6.55%报1.87美元

旗际汽车盘中异动快速拉升5.14%报1.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CJET/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":2.64,"timestamp":1752523200000,"preClose":2.455,"halted":0,"volume":28805,"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"盘前交易","change":0.185,"latestTime":"07-15 06:04:57 EDT","open":2.41,"high":2.7215,"low":2.3806,"amount":73242.6261665,"amplitude":0.138859,"askPrice":3.03,"askSize":100,"bidPrice":2.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.64,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:52 EDT","volume":11,"amount":27.74,"timestamp":1752526322395},"volumeRatio":2.002850789882181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.09%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":2.002850789882181,"shares":32487500,"dividePrice":0,"high":2.7215,"amplitude":0.138859,"preClose":2.455,"low":2.3806,"week52Low":1.0921,"pbRate":"-0.48","psRate":"12.40","week52High":6.64,"institutionHeld":0,"latestPrice":2.64,"eps":-9.161014,"divideRate":0,"volume":28805,"delay":0,"ttmEps":-9.161014,"open":2.41,"prevYearClose":2.32,"prevWeekClose":2.455,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.02,"twentyDayClose":1.6,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514451046","title":"旗际汽车盘中异动 临近收盘急速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514451046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514451046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:31","pubTimestamp":1740515504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时31分，旗际汽车股票出现波动，股价快速跳水5.91%。截至发稿，该股报1.75美元/股，成交量1333股，换手率0.02%，振幅5.38%。旗际汽车股票所在的汽车制造行业中，整体跌幅为5.15%。其相关个股中，Gogoro Inc C/Wts 、理想汽车、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Damon Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为312.20%、140.98%、9.17%，振幅较大的相关个股有Damon Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为58.93%、37.10%、33.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043145abdcd067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043145abdcd067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2512301165","title":"旗际汽车盘中异动 快速下挫7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512301165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512301165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，旗际汽车股票出现波动，股价急速跳水7.43%。截至发稿，该股报1.62美元/股，成交量39股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.48%。其相关个股中，萝贝、路特斯科技、玉柴国际涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为6.56%、6.52%、4.22%，振幅较大的相关个股有Mullen Automotive, Inc.、Volcon, Inc.、Fly-E Group, Inc.，振幅分别为12.93%、10.91%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223630abd3b057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223630abd3b057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2511706699","title":"旗际汽车盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511706699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511706699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544955,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时55分，旗际汽车股票出现异动，股价急速跳水5.63%。截至发稿，该股报1.66美元/股，成交量363股，换手率0.01%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.43%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、极星汽车 C-1、玉柴国际涨幅较大，法拉第未来、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为30.60%、18.33%、14.08%，振幅较大的相关个股有极星汽车 C-1、Volcon, Inc.、法拉第未来，振幅分别为24.00%、18.85%、14.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225555abcf0c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225555abcf0c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2510336003","title":"旗际汽车盘中异动 急速下跌5.19%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:54","pubTimestamp":1739289240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时54分，旗际汽车股票出现异动，股价快速跳水5.19%。截至发稿，该股报1.65美元/股，成交量3174股，换手率0.05%，振幅10.12%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.55%。其相关个股中，Fly-E Group, Inc.、Nwtn Inc C/Wts 31/12/2027 、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Fly-E Group, Inc.、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为48.29%、15.09%、9.44%，振幅较大的相关个股有Fly-E Group, Inc.、Gogoro Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为53.15%、22.45%、19.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235400abcb184c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235400abcb184c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2510916896","title":"旗际汽车盘中异动 股价大涨6.40%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510916896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510916896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:31","pubTimestamp":1739212263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时31分，旗际汽车股票出现波动，股价快速拉升6.40%。截至发稿，该股报1.83美元/股，成交量756股，换手率0.01%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.04%。其相关个股中，法拉第未来、Faraday Future Intelligent Elec Inc C/Wts 、睿能创意涨幅较大，Volcon, Inc.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为23.55%、14.64%、7.04%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Faraday Future Intelligent Elec Inc C/Wts 、Volcon, Inc.，振幅分别为43.48%、33.78%、19.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211023103961e2d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211023103961e2d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2509007232","title":"旗际汽车盘中异动 下午盘股价大涨6.59%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509007232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509007232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:49","pubTimestamp":1738867741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时49分，旗际汽车股票出现波动，股价急速上涨6.59%。截至发稿，该股报1.78美元/股，成交量2.9935万股，换手率0.43%，振幅5.39%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.89%。其相关个股中，Damon Inc.、极氪、旗际汽车涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为150.27%、6.21%、4.05%，振幅较大的相关个股有Gogoro Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为35.49%、22.27%、19.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024902abc5074b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024902abc5074b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2508457661","title":"旗际汽车盘中异动 早盘股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，旗际汽车股票出现波动，股价快速下跌6.55%。截至发稿，该股报1.57美元/股，成交量887股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223215a23928f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223215a23928f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2508141752","title":"旗际汽车盘中异动 快速下跌9.14%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:51","pubTimestamp":1738594269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，旗际汽车股票出现波动，股价急速跳水9.14%。截至发稿，该股报1.58美元/股，成交量311股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为5.24%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Thunder Power Holdings, Inc.、Ecd Automotive Design, Inc.涨幅较大，Zapp Electric Vehicles Group Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为19.40%、5.47%、2.10%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Thunder Power Holdings, Inc.、极星汽车 C-1，振幅分别为37.51%、17.60%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251099616ff57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251099616ff57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2508997302","title":"旗际汽车盘中异动 临近收盘大幅上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时00分，旗际汽车股票出现波动，股价大幅上涨7.41%。截至发稿，该股报1.74美元/股，成交量8315股，换手率0.12%，振幅8.64%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.67%。其相关个股中，Gogoro Inc C/Wts 、Envirotech Vehicles, Inc.、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Envirotech Vehicles, Inc.较为活跃，换手率分别为121.87%、62.91%、47.68%，振幅较大的相关个股有Gogoro Inc C/Wts 、Envirotech Vehicles, Inc.、Mullen Automotive, Inc.，振幅分别为55.33%、54.83%、52.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020105004296151741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020105004296151741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2507679914","title":"旗际汽车盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:45","pubTimestamp":1738259102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时45分，旗际汽车股票出现异动，股价急速拉升7.89%。截至发稿，该股报1.64美元/股，成交量1132股，换手率0.02%，振幅0.88%。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.52%。其相关个股中，Ecd Automotive Design, Inc.、小鹏汽车、极氪涨幅较大，法拉第未来、Mullen Automotive, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为19.68%、17.40%、15.07%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Phoenix Motor Inc.，振幅分别为34.48%、28.29%、18.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310145029876c733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310145029876c733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2507508646","title":"旗际汽车盘中异动 大幅拉升6.27%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:01","pubTimestamp":1738180860,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时01分，旗际汽车股票出现波动，股价急速上涨6.27%。截至发稿，该股报1.67美元/股，成交量7364股，换手率0.10%，振幅6.59%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.53%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Envirotech Vehicles, Inc.、Nwtn Inc C/Wts 31/12/2027 涨幅较大，Envirotech Vehicles, Inc.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为278.32%、54.45%、19.80%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Faraday Future Intelligent Elec Inc C/Wts 、Ecd Automotive Design Inc C/Wts 12/12/2028，振幅分别为47.09%、46.88%、40.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040100abbc92f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040100abbc92f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2507237565","title":"旗际汽车盘中异动 临近收盘股价大涨9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507237565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507237565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:40","pubTimestamp":1738096840,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时40分，旗际汽车股票出现波动，股价大幅拉升9.32%。截至发稿，该股报1.68美元/股，成交量1.8195万股，换手率0.26%，振幅5.21%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.25%。其相关个股中，旗际汽车、Vinfast Auto Ltd C/Wts 11/08/2028、玉柴国际涨幅较大，Canoo、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为39.24%、33.45%、7.54%，振幅较大的相关个股有Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为41.79%、31.15%、26.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904404098759217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904404098759217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2506082483","title":"旗际汽车盘中异动 早盘大幅拉升6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506082483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506082483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988802,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，旗际汽车股票出现异动，股价大幅拉升6.75%。截至发稿，该股报1.74美元/股，成交量4307股，换手率0.06%，振幅3.07%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.96%。其相关个股中，旗际汽车、Envirotech Vehicles, Inc.、Rivian Automotive, Inc.涨幅较大，Canoo、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为27.00%、16.26%、3.67%，振幅较大的相关个股有Canoo、Mullen Automotive, Inc.、Workhorse Group, Inc.，振幅分别为19.16%、12.87%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224002a2316ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224002a2316ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2505017676","title":"旗际汽车盘中异动 早盘快速跳水5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时05分，旗际汽车股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.68美元/股，成交量1.632万股，换手率0.23%，振幅1.13%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.70%。其相关个股中，文远知行、Ecd Automotive Design, Inc.、纽顿集团涨幅较大，Canoo、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为5.88%、2.95%、2.19%，振幅较大的相关个股有极星汽车 C-1、Canoo Inc C/Wts 21/12/2025、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为31.25%、28.00%、19.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232305099870c117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232305099870c117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2505602726","title":"旗际汽车盘中异动 早盘快速下跌11.14%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556324,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，旗际汽车股票出现波动，股价快速下挫11.14%。截至发稿，该股报1.87美元/股，成交量1.6018万股，换手率0.23%，振幅1.62%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.44%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Thunder Power Holdings, Inc.、文远知行涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为10.05%、0.95%、0.43%，振幅较大的相关个股有Workhorse Group, Inc.、Canoo、极星汽车，振幅分别为2.89%、2.70%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223204a22bb197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223204a22bb197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2505718462","title":"旗际汽车盘中异动 快速拉升6.55%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时30分，旗际汽车股票出现异动，股价大幅拉升6.55%。截至发稿，该股报1.87美元/股，成交量23.9245万股，换手率3.40%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，小鹏汽车、理想汽车、旗际汽车涨幅较大，Canoo、旗际汽车、Srivaru Holding Limited较为活跃，换手率分别为31.62%、3.40%、2.77%，振幅较大的相关个股有Damon Inc.、通用汽车、极氪，振幅分别为0.86%、0.63%、0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031abb34619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031abb34619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2504946827","title":"旗际汽车盘中异动 快速拉升5.14%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:23","pubTimestamp":1737051820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时23分，旗际汽车股票出现异动，股价大幅上涨5.14%。截至发稿，该股报1.75美元/股，成交量6443股，换手率0.09%，振幅2.11%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.98%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Mullen Automotive, Inc.、萝贝涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为44.58%、21.68%、15.12%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Mullen Automotive, Inc.，振幅分别为51.26%、49.58%、23.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170223409868ba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170223409868ba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-07-11","current":-0.215298,"percent":0.62341,"low":-1.911916,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"high":-0.123402,"avg":-0.471377,"sd":0.395394,"marketCap":10096394},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394}],"updateTime":1752552047561}}}