美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

2.52

+0.06902.81%

成交量：1.95万

成交额：4.89万

市值：8,199.85万

市盈率：-0.28

高：2.72

开：2.49

低：2.38

收：2.46

数据加载中...

总览公司新闻公告

旗际汽车4月29日成交额为876.00美元

旗际汽车4月28日成交额为5.10万美元

旗际汽车盘中异动快速下挫9.38%报1.78美元

旗际汽车4月25日成交额为1.48万美元

旗际汽车4月24日成交额为2.38万美元

旗际汽车4月23日成交额为2.91万美元

旗际汽车盘中异动早盘股价大涨14.28%报2.00美元

旗际汽车4月21日成交额为562.00美元

旗际汽车盘中异动早盘股价大跌5.91%

旗际汽车4月17日成交额为1.06万美元

旗际汽车盘中异动早盘大幅下跌5.04%报1.79美元

旗际汽车4月16日成交额为5586.00美元

旗际汽车4月15日成交额为1.91万美元

旗际汽车盘中异动急速下跌6.44%报1.82美元

旗际汽车4月14日成交额为5.14万美元

旗际汽车盘中异动快速拉升6.95%报2.00美元

旗际汽车盘中异动早盘大幅下跌5.32%

旗际汽车4月10日成交额为1.50万美元

旗际汽车4月9日成交额为2.46万美元

旗际汽车盘中异动早盘股价大跌5.81%报1.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CJET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":2.524,"timestamp":1752521519060,"preClose":2.455,"halted":0,"volume":19474,"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"交易中","change":0.069,"latestTime":"07-14 15:35:42 EDT","open":2.49,"high":2.7215,"low":2.3806,"amount":48897.46134,"amplitude":0.138859,"askPrice":2.53,"askSize":146,"bidPrice":2.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.455,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.455,"latestTime":"09:23 EDT","volume":34,"amount":86.459994,"timestamp":1752499417236},"postHourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"19:00 EDT","volume":13,"amount":32.22,"timestamp":1752274835150},"volumeRatio":1.442844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.09%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":1.442844,"shares":32487500,"dividePrice":0,"high":2.7215,"amplitude":0.138859,"preClose":2.455,"low":2.3806,"week52Low":1.0921,"pbRate":"-0.46","psRate":"11.86","week52High":6.64,"institutionHeld":0,"latestPrice":2.524,"committee":-0.186992,"eps":-9.161014,"divideRate":0,"volume":19474,"delay":0,"ttmEps":-9.161014,"open":2.49,"prevYearClose":2.32,"prevWeekClose":2.455,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.02,"twentyDayClose":1.6,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531741249","title":"旗际汽车4月29日成交额为876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，旗际汽车成交额为876.00美元，成交额较昨日减少98.28%，当日成交量为442.00股。旗际汽车于2025年4月29日涨3.66%，报1.98美元，该股过去5个交易日涨7.03%，年初至今跌14.66%，过去60日涨13.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2531139662","title":"旗际汽车4月28日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531139662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531139662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:21","pubTimestamp":1745889715,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，旗际汽车成交额为5.10万美元，成交额较昨日增加243.83%，当日成交量为2.59万股。旗际汽车于2025年4月28日跌2.55%，报1.91美元，该股过去5个交易日涨9.14%，年初至今跌17.67%，过去60日涨17.9%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092204a46b3d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092204a46b3d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2530428145","title":"旗际汽车盘中异动 快速下挫9.38%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:03","pubTimestamp":1745848983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时03分，旗际汽车股票出现异动，股价大幅下跌9.38%。截至发稿，该股报1.78美元/股，成交量196股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.39%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Nwtn Inc C/Wts 31/12/2027 、法拉第未来涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为224.47%、10.02%、7.87%，振幅较大的相关个股有法拉第未来、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.，振幅分别为16.19%、15.00%、14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220303a6cbc805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220303a6cbc805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2530113969","title":"旗际汽车4月25日成交额为1.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:21","pubTimestamp":1745630492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，旗际汽车成交额为1.48万美元，成交额较昨日减少37.68%，当日成交量为7787.00股。旗际汽车于2025年4月25日涨0.31%，报1.96美元，该股过去5个交易日涨5.38%，年初至今跌15.52%，过去60日涨28.95%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092140a6c8c550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092140a6c8c550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2530659948","title":"旗际汽车4月24日成交额为2.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:21","pubTimestamp":1745544072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，旗际汽车成交额为2.38万美元，成交额较昨日减少18.17%，当日成交量为1.25万股。旗际汽车于2025年4月24日涨9.16%，报1.95美元，该股过去5个交易日涨3.94%，年初至今跌15.78%，过去60日涨24.46%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092114a46618bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092114a46618bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2529269794","title":"旗际汽车4月23日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457651,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，旗际汽车成交额为2.91万美元，成交额较昨日增加134.19%，当日成交量为1.50万股。旗际汽车于2025年4月23日跌3.24%，报1.79美元，该股过去5个交易日跌7.25%，年初至今跌22.84%，过去60日涨16.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.91万|134.19%|1.50万|#|2025-04-22|1.24万|2109.07%|6641.00|#|2025-04-21|562.00|-94.71%|321.00|#|2025-04-17|1.06万|90.33%|5883.00|#|2025-04-16|5586.00|-70.78%|2920.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092056a6c5dd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092056a6c5dd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2529812465","title":"旗际汽车盘中异动 早盘股价大涨14.28%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，旗际汽车股票出现异动，股价快速拉升14.28%。截至发稿，该股报2.00美元/股，成交量3股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.91%。其相关个股中，萝贝、极星汽车 C-1、小牛电动涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为1330.57%、9.26%、0.63%，振幅较大的相关个股有Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、萝贝，振幅分别为10.53%、9.20%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213838a4628b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213838a4628b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2529616933","title":"旗际汽车4月21日成交额为562.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:21","pubTimestamp":1745284865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，旗际汽车成交额为562.00美元，成交额较昨日减少94.71%，当日成交量为321.00股。旗际汽车于2025年4月21日跌5.91%，报1.75美元，该股过去5个交易日跌6.41%，年初至今跌24.56%，过去60日涨2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|562.00|-94.71%|321.00|#|2025-04-17|1.06万|90.33%|5883.00|#|2025-04-16|5586.00|-70.78%|2920.00|#|2025-04-15|1.91万|-62.80%|1.01万|#|2025-04-14|5.14万|25.25%|2.60万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2529383454","title":"旗际汽车盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，旗际汽车股票出现异动，股价大幅下挫5.91%。截至发稿，该股报1.75美元/股，成交量269股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2528070444","title":"旗际汽车4月17日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:21","pubTimestamp":1744939291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，旗际汽车成交额为1.06万美元，成交额较昨日增加90.33%，当日成交量为5883.00股。旗际汽车于2025年4月17日跌1.06%，报1.86美元，该股过去5个交易日跌1.06%，年初至今跌19.83%，过去60日涨5.08%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2528408977","title":"旗际汽车盘中异动 早盘大幅下跌5.04%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时30分，旗际汽车股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.79美元/股，成交量1333股，换手率0.02%，振幅7.45%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Damon Inc.、Workhorse Group, Inc.、Thunder Power Holdings, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为491.59%、25.23%、11.93%，振幅较大的相关个股有睿能创意、Workhorse Group, Inc.、萝贝，振幅分别为20.64%、19.85%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2528594781","title":"旗际汽车4月16日成交额为5586.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528594781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:20","pubTimestamp":1744852827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，旗际汽车成交额为5586.00美元，成交额较昨日减少70.78%，当日成交量为2920.00股。旗际汽车于2025年4月16日跌2.59%，报1.88美元，该股过去5个交易日涨0.53%，年初至今跌18.97%，过去60日跌10.48%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2527910409","title":"旗际汽车4月15日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，旗际汽车成交额为1.91万美元，成交额较昨日减少62.80%，当日成交量为1.01万股。旗际汽车于2025年4月15日跌1.03%，报1.93美元，该股过去5个交易日涨6.63%，年初至今跌16.81%，过去60日涨9.66%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2527440019","title":"旗际汽车盘中异动 急速下跌6.44%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:41","pubTimestamp":1744735262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时41分，旗际汽车股票出现异动，股价大幅跳水6.44%。截至发稿，该股报1.82美元/股，成交量5877股，换手率0.11%，振幅3.08%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004102a6bb78ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004102a6bb78ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2527317008","title":"旗际汽车4月14日成交额为5.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:19","pubTimestamp":1744679963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，旗际汽车成交额为5.14万美元，成交额较昨日增加25.25%，当日成交量为2.60万股。旗际汽车于2025年4月14日涨4.28%，报1.95美元，该股过去5个交易日涨6.56%，年初至今跌15.95%，过去60日涨12.07%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091925a4591bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091925a4591bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2527989551","title":"旗际汽车盘中异动 快速拉升6.95%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时53分，旗际汽车股票出现异动，股价快速上涨6.95%。截至发稿，该股报2.00美元/股，成交量3190股，换手率0.06%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，Damon Inc.、小牛电动、旗际汽车涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为52.98%、40.13%、3.70%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、Ecd Automotive Design, Inc.，振幅分别为25.81%、22.01%、13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215346a6ba2176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215346a6ba2176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2526695419","title":"旗际汽车盘中异动 早盘大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:10","pubTimestamp":1744380618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时10分，旗际汽车股票出现波动，股价急速跳水5.32%。截至发稿，该股报1.78美元/股，成交量1502股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.22%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、萝贝、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Ayro, Inc.较为活跃，换手率分别为5152.04%、191.80%、2.67%，振幅较大的相关个股有Mullen Automotive, Inc.、Ayro, Inc.、Damon Inc.，振幅分别为23.89%、19.32%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112210189735732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112210189735732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2526751005","title":"旗际汽车4月10日成交额为1.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:20","pubTimestamp":1744334434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，旗际汽车成交额为1.50万美元，成交额较昨日减少39.11%，当日成交量为7981.00股。旗际汽车于2025年4月10日涨0.53%，报1.88美元，该股过去5个交易日涨11.9%，年初至今跌18.97%，过去60日涨9.3%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092037a6b73938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092037a6b73938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2526240003","title":"旗际汽车4月9日成交额为2.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:20","pubTimestamp":1744248029,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，旗际汽车成交额为2.46万美元，成交额较昨日减少86.63%，当日成交量为1.34万股。旗际汽车于2025年4月9日涨3.31%，报1.87美元，该股过去5个交易日涨8.09%，年初至今跌19.4%，过去60日跌2.09%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092033a45452e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092033a45452e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2525813815","title":"旗际汽车盘中异动 早盘股价大跌5.81%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，旗际汽车股票出现波动，股价急速下跌5.81%。截至发稿，该股报1.72美元/股，成交量2619股，换手率0.05%，振幅0.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为4.38%。其相关个股中，萝贝、Volcon, Inc.、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为550.82%、29.69%、1.22%，振幅较大的相关个股有Ecd Automotive Design, Inc.、纽顿集团、路特斯科技，振幅分别为25.95%、8.64%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-07-11","current":-0.215298,"percent":0.62341,"low":-1.911916,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"high":-0.123402,"avg":-0.471377,"sd":0.395394,"marketCap":10096394},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394}],"updateTime":1752521742749}}}