美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

2.46

+0.365017.46%

盘后：2.460.00000.00%19:00 EDT

成交量：5.43万

成交额：12.66万

市值：7,975.68万

市盈率：-0.27

高：2.50

开：2.16

低：2.16

收：2.09

数据加载中...

总览公司新闻公告

旗际汽车6月2日成交额为1525.00美元

旗际汽车5月30日成交额为1513.00美元

旗际汽车盘中异动急速下跌6.59%

旗际汽车5月27日成交额为3436.00美元

旗际汽车盘中异动早盘急速跳水9.20%报1.58美元

旗际汽车盘中异动早盘大幅下跌6.79%报1.64美元

旗际汽车5月22日成交额为1.96万美元

旗际汽车盘中异动快速下挫6.03%

旗际汽车上涨3.52%，报2.06美元/股，总市值6692.43万美元

旗际汽车5月20日成交额为4797.00美元

旗际汽车盘中异动下午盘急速下跌7.88%

旗际汽车盘中异动下午盘股价大跌7.03%

旗际汽车5月7日成交额为6440.00美元

旗际汽车5月6日成交额为5143.00美元

旗际汽车5月2日成交额为4239.00美元

旗际汽车盘中异动大幅跳水9.74%报1.76美元

旗际汽车盘中异动早盘急速下跌6.81%报1.78美元

旗际汽车4月30日成交额为10.20万美元

旗际汽车盘中异动股价大跌12.12%报1.74美元

旗际汽车4月29日成交额为876.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CJET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":2.455,"timestamp":1752264000000,"preClose":2.09,"halted":0,"volume":54317,"hourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"19:00 EDT","volume":13,"amount":32.22,"timestamp":1752274835150},"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"未开盘","change":0.365,"latestTime":"07-11 16:00:00 EDT","open":2.1616,"high":2.5,"low":2.1601,"amount":126641.5249005,"amplitude":0.162632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.09,"postHourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"19:00 EDT","volume":13,"amount":32.22,"timestamp":1752274835150},"volumeRatio":15.021294040081665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.09%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":15.021294040081665,"shares":32487500,"dividePrice":0,"high":2.5,"amplitude":0.162632,"preClose":2.09,"low":2.1601,"week52Low":1.0921,"pbRate":"-0.44","psRate":"11.53","week52High":6.64,"institutionHeld":0,"latestPrice":2.455,"eps":-9.161014,"divideRate":0,"volume":54317,"delay":0,"ttmEps":-9.161014,"open":2.1616,"prevYearClose":2.32,"prevWeekClose":2.16,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.16,"twentyDayClose":1.75,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540710429","title":"旗际汽车6月2日成交额为1525.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:27","pubTimestamp":1748914062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，旗际汽车成交额为1525.00美元，成交额较昨日增加0.79%，当日成交量为921.00股。旗际汽车于2025年6月2日跌2.23%，报1.64美元，该股过去5个交易日跌5.6%，年初至今跌29.2%，过去60日涨24.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1525.00|0.79%|921.00|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2539201178","title":"旗际汽车5月30日成交额为1513.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:27","pubTimestamp":1748654830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，旗际汽车成交额为1513.00美元，成交额较昨日减少91.58%，当日成交量为934.00股。旗际汽车于2025年5月30日涨8.39%，报1.68美元，该股过去5个交易日跌4.55%，年初至今跌27.59%，过去60日涨32.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|#|2025-05-23|6307.00|-67.89%|3773.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2539678502","title":"旗际汽车盘中异动 急速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:40","pubTimestamp":1748536815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时40分，旗际汽车股票出现异动，股价急速下跌6.59%。截至发稿，该股报1.56美元/股，成交量420股，换手率0.00%，振幅1.19%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.41%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、小鹏汽车、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、法拉第未来较为活跃，换手率分别为66.52%、5.24%、5.13%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Livewire Group, Inc.、纽顿集团，振幅分别为37.55%、15.06%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2538411033","title":"旗际汽车5月27日成交额为3436.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:28","pubTimestamp":1748395715,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，旗际汽车成交额为3436.00美元，成交额较昨日减少45.52%，当日成交量为2140.00股。旗际汽车于2025年5月27日跌5.17%，报1.65美元，该股过去5个交易日跌15.82%，年初至今跌28.88%，过去60日涨29.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3436.00|-45.52%|2140.00|#|2025-05-23|6307.00|-67.89%|3773.00|#|2025-05-22|1.96万|-12.19%|1.12万|#|2025-05-21|2.24万|366.33%|1.16万|#|2025-05-20|4797.00|-57.18%|2425.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092840a48f0836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092840a48f0836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2538464110","title":"旗际汽车盘中异动 早盘急速跳水9.20%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时45分，旗际汽车股票出现异动，股价急速跳水9.20%。截至发稿，该股报1.58美元/股，成交量58股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为3.04%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、纽顿集团、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为52.65%、13.84%、1.42%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、纽顿集团、Volcon, Inc.，振幅分别为19.95%、19.53%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214551976741b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214551976741b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2537813092","title":"旗际汽车盘中异动 早盘大幅下跌6.79%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时30分，旗际汽车股票出现异动，股价快速下跌6.79%。截至发稿，该股报1.64美元/股，成交量1210股，换手率0.00%，振幅1.11%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.40%。其相关个股中，小牛电动、Ecd Automotive Design, Inc.、Gogoro Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Envirotech Vehicles, Inc.较为活跃，换手率分别为2779.24%、3.30%、1.35%，振幅较大的相关个股有纽顿集团、Mullen Automotive, Inc.、小牛电动，振幅分别为18.03%、12.05%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223001a489d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223001a489d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4099","CJET","BK4555","BK4091"],"gpt_icon":1},{"id":"2537974431","title":"旗际汽车5月22日成交额为1.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:25","pubTimestamp":1747963554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，旗际汽车成交额为1.96万美元，成交额较昨日减少12.19%，当日成交量为1.12万股。旗际汽车于2025年5月22日跌3.3%，报1.76美元，该股过去5个交易日跌12.87%，年初至今跌24.14%，过去60日涨3.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|1.96万|-12.19%|1.12万|#|2025-05-21|2.24万|366.33%|1.16万|#|2025-05-20|4797.00|-57.18%|2425.00|#|2025-05-19|1.12万|87.00%|5791.00|#|2025-05-16|5991.00|-77.93%|3022.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092605a6e987a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092605a6e987a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2537566819","title":"旗际汽车盘中异动 快速下挫6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:32","pubTimestamp":1747855952,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时32分，旗际汽车股票出现波动，股价急速下跌6.03%。截至发稿，该股报1.87美元/股，成交量1.0518万股，换手率0.03%，振幅8.04%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.71%。其相关个股中，小牛电动、小鹏汽车、极氪涨幅较大，Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.较为活跃，换手率分别为5325.90%、6.77%、4.84%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、纽顿集团、小牛电动，振幅分别为42.83%、42.30%、19.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203323294fe4104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203323294fe4104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","CJET","BK4091","BK4558"],"gpt_icon":1},{"id":"2537953932","title":"旗际汽车上涨3.52%，报2.06美元/股，总市值6692.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:17","pubTimestamp":1747840624,"startTime":"0","endTime":"0","summary":"5月21日，旗际汽车(CJET)盘中上涨3.52%，截至23:17，报2.06美元/股，成交788.0美元，总市值6692.43万美元。财务数据显示，截至2024年06月30日，旗际汽车收入总额340.7万美元，同比增长30.29%；归母净利润-2162.2万美元，同比增长45.71%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21231750576781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2537673664","title":"旗际汽车5月20日成交额为4797.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:25","pubTimestamp":1747790745,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，旗际汽车成交额为4797.00美元，成交额较昨日减少57.18%，当日成交量为2425.00股。旗际汽车于2025年5月20日涨1.53%，报1.99美元，该股过去5个交易日跌2.93%，年初至今跌14.22%，过去60日涨6.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4797.00|-57.18%|2425.00|#|2025-05-19|1.12万|87.00%|5791.00|#|2025-05-16|5991.00|-77.93%|3022.00|#|2025-05-15|2.71万|-83.50%|1.31万|#|2025-05-14|16.44万|-80.65%|7.78万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092554a4860815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092554a4860815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2534906453","title":"旗际汽车盘中异动 下午盘急速下跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534906453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534906453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:04","pubTimestamp":1746810260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时04分，旗际汽车股票出现异动，股价急速下挫7.88%。截至发稿，该股报1.77美元/股，成交量119股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.74%。其相关个股中，Zapp Electric Vehicles Group Limited、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Workhorse Group, Inc.较为活跃，换手率分别为1399.89%、791.49%、7.68%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Zapp Electric Vehicles Group Limited、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为48.84%、31.29%、23.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510010420aa2c8988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510010420aa2c8988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":1},{"id":"2534516335","title":"旗际汽车盘中异动 下午盘股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:14","pubTimestamp":1746731643,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时14分，旗际汽车股票出现异动，股价大幅下挫7.03%。截至发稿，该股报1.72美元/股，成交量3433股，换手率0.01%，振幅7.03%。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.85%。其相关个股中，Livewire Group, Inc.、Rivian Automotive, Inc.、法拉第未来涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Workhorse Group, Inc.较为活跃，换手率分别为3319.30%、1066.26%、15.81%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Zapp Electric Vehicles Group Ltd C/Wts 、Ayro, Inc.，振幅分别为145.12%、39.39%、37.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031403975389f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031403975389f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2533194913","title":"旗际汽车5月7日成交额为6440.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533194913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:22","pubTimestamp":1746667352,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，旗际汽车成交额为6440.00美元，成交额较昨日增加25.22%，当日成交量为3477.00股。旗际汽车于2025年5月7日跌2.63%，报1.85美元，该股过去5个交易日跌3.14%，年初至今跌20.26%，过去60日涨6.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|6440.00|25.22%|3477.00|#|2025-05-06|5143.00|184.77%|2670.00|#|2025-05-05|1806.00|-57.40%|916.00|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092237a6d6f899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092237a6d6f899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2533141306","title":"旗际汽车5月6日成交额为5143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533141306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533141306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:22","pubTimestamp":1746580947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，旗际汽车成交额为5143.00美元，成交额较昨日增加184.77%，当日成交量为2670.00股。旗际汽车于2025年5月6日跌5.0%，报1.9美元，该股过去5个交易日跌4.04%，年初至今跌18.1%，过去60日涨10.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5143.00|184.77%|2670.00|#|2025-05-05|1806.00|-57.40%|916.00|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|#|2025-04-30|10.20万|11547.72%|5.42万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092241a474a7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092241a474a7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2532801998","title":"旗际汽车5月2日成交额为4239.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:22","pubTimestamp":1746235349,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，旗际汽车成交额为4239.00美元，成交额较昨日减少34.44%，当日成交量为2198.00股。旗际汽车于2025年5月2日涨1.03%，报1.97美元，该股过去5个交易日涨0.51%，年初至今跌15.09%，过去60日涨17.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|#|2025-04-30|10.20万|11547.72%|5.42万|#|2025-04-29|876.00|-98.28%|442.00|#|2025-04-28|5.10万|243.83%|2.59万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092231a4707ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092231a4707ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2532082522","title":"旗际汽车盘中异动 大幅跳水9.74%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:13","pubTimestamp":1746198780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时13分，旗际汽车股票出现波动，股价急速下跌9.74%。截至发稿，该股报1.76美元/股，成交量404股，换手率0.00%，振幅9.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.66%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Nwtn Inc C/Wts 31/12/2027 、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为1031.99%、6.96%、3.03%，振幅较大的相关个股有Lotus Technology Inc C/Wts 22/02/2029 、Mullen Automotive, Inc.、路特斯科技，振幅分别为42.17%、15.99%、13.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231300a470159b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231300a470159b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2532030380","title":"旗际汽车盘中异动 早盘急速下跌6.81%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532030380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532030380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时55分，旗际汽车股票出现波动，股价大幅跳水6.81%。截至发稿，该股报1.78美元/股，成交量811股，换手率0.00%，振幅1.57%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.67%。其相关个股中，Gogoro Inc C/Wts 、极星汽车 C-1、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为566.41%、2.04%、1.26%，振幅较大的相关个股有路特斯科技、极星汽车 C-1、Cenntro Inc.，振幅分别为12.89%、12.69%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215547a46ef6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215547a46ef6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2532012907","title":"旗际汽车4月30日成交额为10.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:22","pubTimestamp":1746062549,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，旗际汽车成交额为10.20万美元，成交额较昨日增加11547.72%，当日成交量为5.42万股。旗际汽车于2025年4月30日跌3.54%，报1.91美元，该股过去5个交易日涨6.7%，年初至今跌17.67%，过去60日涨13.69%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092231a6cf84da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092231a6cf84da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2531538500","title":"旗际汽车盘中异动 股价大跌12.12%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531538500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531538500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，旗际汽车股票出现波动，股价快速下跌12.12%。截至发稿，该股报1.74美元/股，成交量2024股，换手率0.04%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.66%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、法拉第未来、极星汽车 C-1涨幅较大，Mullen Automotive, Inc.、法拉第未来、特斯拉较为活跃，换手率分别为262.87%、4.43%、0.21%，振幅较大的相关个股有Mullen Automotive, Inc.、法拉第未来、萝贝，振幅分别为2.88%、2.31%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213111a46dc606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213111a46dc606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2531741249","title":"旗际汽车4月29日成交额为876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，旗际汽车成交额为876.00美元，成交额较昨日减少98.28%，当日成交量为442.00股。旗际汽车于2025年4月29日涨3.66%，报1.98美元，该股过去5个交易日涨7.03%，年初至今跌14.66%，过去60日涨13.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-07-11","current":-0.215298,"percent":0.62341,"low":-1.911916,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"high":-0.123402,"avg":-0.471377,"sd":0.395394,"marketCap":10096394},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394}],"updateTime":1752476523128}}}