美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精选国际酒店

134.36

+3.542.71%

盘后：134.360.00000.00%16:10 EDT

成交量：43.27万

成交额：5,781.25万

市值：61.88亿

市盈率：20.46

高：134.47

开：130.95

低：130.79

收：130.82

数据加载中...

总览公司新闻公告

财报季来临前，特斯拉等七只个股或成做空标的

巴克莱银行维持精选国际酒店减持评级

华尔街洞察

Choice Hotels Intl(CHH.US)获小摩首次覆盖，给予减持评级, 目标价124.00美元。

君亭牵手精选国际推“混血”品牌能否缓解扩张“焦虑”

中国经营网

【君亭酒店：取得Choice旗下的COMFORT和QUALITY两大酒店品牌系列在中国大陆地区的独占品牌使用和特许经营权】君亭酒店公告，公司与精选国际酒店集团全资子公司Choice Hotels Licensing, B.V.签署了总特许经营及分销相关合作协议。根据合同约定，开发期限为自合同生效之日起至2045年12月31日止，君亭酒店取得Choice旗下的COMFORT（凯富）和QUALITY（凯艺）两大酒店品牌系列在中国大陆地区的独占品牌使用和特许经营权。君亭旗下首批68家酒店接入Choice的全球分销渠道，包括Choice的网站及移动应用程序，并接受Choice提供的分销服务。

Baird：维持Choice Hotels Intl(CHH.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至145.00美元。

异动解读 | 业绩不及预期，精选国际酒店盘中大跌5.02%

精选国际酒店盘中异动早盘急速跳水5.02%报119.46美元

Choice Hotels International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Choice Hotels Intl(CHH.US)：2025年Q1财报实现营收3.329亿美元，前值为3.319亿美元，预期值为3.485亿美元；每股收益为1.34美元，前值为1.28美元，预期值为1.39美元。

巴克莱：维持Choice Hotels Intl(CHH.US)评级，由减持调整至减持评级, 目标价由132.00美元调整至111.00美元。

精选国际酒店盘中异动临近午盘股价大跌5.02%

精选国际酒店盘中异动下午盘快速上涨5.54%报124.00美元

精选国际酒店盘中异动早盘快速下挫5.02%

Truist Securities：维持Choice Hotels Intl(CHH.US)评级，由持有调整至持有评级, 目标价由136.00美元调整至144.00美元。

精选国际酒店盘中异动股价大跌5.22%报137.00美元

美国研究综述-Accolade、Crowdstrike、万豪国际集团

异动解读 | 精选国际酒店盘中大涨6.81%,超预期财报推动股价上涨

异动解读 | 精选国际酒店公布2024年Q4财报超预期,股价盘前大涨5.59%

卓越酒店国际公司2024年第四季度每股收益1.55美元，超出预期的1.49美元，销售额3.89770亿美元，超出预期的3.73522亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"精选国际酒店","latestPrice":134.36,"timestamp":1753214400000,"preClose":130.82,"halted":0,"volume":432714,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"16:10 EDT","volume":5851,"amount":786140.3600000001,"timestamp":1753215012235},"delay":0,"floatShares":34161575,"shares":46058226,"eps":6.567136,"marketStatus":"盘后交易","change":3.54,"latestTime":"07-22 19:01:34 EDT","open":130.95,"high":134.47,"low":130.79,"amount":57812480.54726,"amplitude":0.02813,"askPrice":149.65,"askSize":6,"bidPrice":129.61,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":130.82,"dividendRate":0.008559,"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"16:10 EDT","volume":5851,"amount":786140.3600000001,"timestamp":1753215012235},"volumeRatio":1.303286,"impliedVol":0.1849,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":34161575,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":1.303286,"shares":46058226,"dividePrice":1.15,"high":134.47,"amplitude":0.02813,"preClose":130.82,"low":130.79,"week52Low":116.2,"pbRate":"-96.79","psRate":"7.76","week52High":157.86,"institutionHeld":0,"latestPrice":134.36,"committee":-0.5,"eps":6.567136,"divideRate":0.008559,"volume":432714,"delay":0,"ttmEps":6.567136,"open":130.95,"prevYearClose":141.98,"prevWeekClose":131.4,"prevMonthClose":126.88,"prevQuarterClose":126.88,"fiveDayClose":131.5,"twentyDayClose":123.72,"sixtyDayClose":126.19,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140425380","title":"财报季来临前，特斯拉等七只个股或成做空标的","url":"https://stock-news.laohu8.com/highlight/detail?id=1140425380","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140425380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:29","pubTimestamp":1752650962,"startTime":"0","endTime":"0","summary":"随着关税驱动型上涨行情逐渐见顶，投资者正将目光转向获利了结策略，部分涨势过猛的个股甚至面临做空压力。标普500指数自4月8日阶段低点以来已累计上涨25%，当时特朗普政府宣布降低所谓\"解放日\"关税政策力度。尽管两家公司估值相近，但精选过去8个季度3次业绩不及预期，仅2次实现营收利润双超预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU0056508442.USD","TSLL","LU1551013342.USD","LU0823411888.USD","LU2602419157.SGD","LU1720051017.SGD","LU0820561818.USD","LU1429558221.USD","BK4555","LU1366192091.USD","IE00BK4W5L77.USD","LU1548497426.USD","SG9999015945.SGD","LU1861220033.SGD","LU0323591593.USD","LU2326559502.SGD","TSLA","SG9999015952.SGD","CHH","LU0719512351.SGD","BK4592","LU2357305700.SGD","LU1839511570.USD","TSYW.SI","LU1914381329.SGD","LU0689472784.USD","LU2471134796.USD","LU0466842654.USD","IE00BWXC8680.SGD","BK4099","LU2108987350.USD","BK4581","LU0345769128.USD","LU2471134952.CNY","LU1551013425.SGD","LU0234570918.USD","LU2023250330.USD","BK4565","LU2249611893.SGD","BK4543","LU0820562030.AUD","LU1145028129.USD","LU1232071149.USD","LU1674673691.USD","LU1066051811.HKD","SG9999015978.USD","LU0823414478.USD","BK4595","LU1852331112.SGD","BK4585","BK4574","LU2756315318.SGD","LU1629891620.HKD","BK4551","IE0034235303.USD","IE00B1XK9C88.USD","BK4600","LU2087621335.USD","BK4534","STRK","LU1066051225.USD","BK4604","DKNG","IE00BK4W5M84.HKD","LU2250418816.HKD","LU1674673428.USD","LU0348723411.USD","BK4548","LU0820561909.HKD","BK4596","IE00BJLML261.HKD","LU0964807845.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU2360106780.USD","BK4612","LU2471134523.USD","LU1778281490.HKD","LU0345769631.USD","SG9999015986.USD","LU2360107168.USD","LU0345770308.USD","BK4023","LU1066053197.SGD","LU1169589451.USD","LU0053666078.USD","LU2213496289.HKD","BK4511","LU0345770993.USD","LU1720051108.HKD","MSTX","MSTR","LU1861558580.USD","LU0198837287.USD","BK4588","LU0943347566.SGD","LU1169590202.USD","LU2290526834.HKD","BK4150","LU2063271972.USD","LU0082616367.USD","LU1435385759.SGD","LU0097036916.USD","LU0077335932.USD","MSTU","LU1861215975.USD","BK4527","BK4598","LU2750360997.AUD","LU2756315664.SGD","LU2750360641.GBP","LU0316494557.USD","BK4516","LU1066051498.USD","BK4142","LU0234572021.USD","BK4533","BK4550"],"gpt_icon":1},{"id":"1115379635","title":"巴克莱银行维持精选国际酒店减持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1115379635","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115379635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:55","pubTimestamp":1752587712,"startTime":"0","endTime":"0","summary":"巴克莱银行持续对精选国际酒店(CHH)保持减持评级，该决定于2025年7月15日东部时间09:11正式更新。此举反映了分析师对该公司长期前景的审慎评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2545162544","title":"Choice Hotels Intl(CHH.US)获小摩首次覆盖，给予减持评级, 目标价124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545162544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545162544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:20","pubTimestamp":1750677633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2430703251.USD","LU0345770308.USD","LU0345770993.USD","LU1363072403.SGD","LU1988902786.USD","LU2456880835.USD","BK4504","LU0971096721.USD","LU0868494708.USD","LU2054465674.USD","LU2106854487.HKD","LU0267386448.USD","LU0211326839.USD","LU0868494617.USD","LU1974910355.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","IE00BFXG1179.USD","IE00BWXC8680.SGD","BK4588","IE00BYXW3230.USD","LU2023250330.USD","IE00BJTD4V19.USD","LU1280957306.USD","LU1261432733.SGD","LU1629891620.HKD","BK4550","BK4585","LU0320765646.SGD","LU2552382215.SGD","LU2592432038.USD","LU0787776722.HKD","LU0323591593.USD","IE00BBT3K403.USD","LU1496350171.SGD","LU0070302665.USD","LU1894683264.USD","LU2746668461.USD","BK4534","LU2505996509.AUD","SG9999002224.SGD","LU2505996681.GBP","LU1894683348.USD","LU0320765489.SGD","LU1551013425.SGD","LU2430703095.HKD","LU2242649171.HKD","LU2237443382.USD","LU1084165304.USD","CHH"],"gpt_icon":0},{"id":"2539208087","title":"君亭牵手精选国际推“混血”品牌 能否缓解扩张“焦虑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208087","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:57","pubTimestamp":1748638620,"startTime":"0","endTime":"0","summary":"尤其是对于君亭来说，其自有预订系统和运营能力有限，对于开拓“混血”品牌和规模扩张会有一定影响。君亭与精选国际酒店集团的合作便属于这一模式。根据双方签署的合约，君亭获得精选国际酒店集团凯富和凯艺两大系列在中国大陆地区的独家品牌使用和特许经营权。另一方面，如果君亭未能完成酒店开业经营数量目标，精选国际酒店集团有权缩减权利范围、缩小许可区域或终止独占权。君亭酒店董秘办工作人员表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310501409508b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310501409508b1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2538043017","title":"【君亭酒店：取得Choice旗下的COMFORT和QUALITY两大酒店品牌系列在中国大陆地区的独占品牌使用和特许经营权】君亭酒店公告，公司与精选国际酒店集团全资子公司Choice Hotels Licensing, B.V.签署了总特许经营及分销相关合作协议。根据合同约定，开发期限为自合同生效之日起至2045年12月31日止，君亭酒店取得Choice旗下的COMFORT（凯富）和QUALITY（凯艺）两大酒店品牌系列在中国大陆地区的独占品牌使用和特许经营权。君亭旗下首批68家酒店接入Choice的全球分销渠道，包括Choice的网站及移动应用程序，并接受Choice提供的分销服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043017","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:51","pubTimestamp":1748332262,"startTime":"0","endTime":"0","summary":"君亭酒店公告，公司与精选国际酒店集团全资子公司Choice Hotels Licensing, B.V.签署了总特许经营及分销相关合作协议。根据合同约定，开发期限为自合同生效之日起至2045年12月31日止，君亭酒店取得Choice旗下的COMFORT（凯富）和QUALITY（凯艺）两大酒店品牌系列在中国大陆地区的独占品牌使用和特许经营权。君亭旗下首批68家酒店接入Choice的全球分销渠道，包括Choice的网站及移动应用程序，并接受Choice提供的分销服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27155150680378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","00045","BK1164","BK0246","CHH","301073"],"gpt_icon":0},{"id":"2536063116","title":"Baird：维持Choice Hotels Intl(CHH.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:25","pubTimestamp":1747675516,"startTime":"0","endTime":"0","summary":"Baird：维持Choice Hotels Intl(CHH.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20012550516286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHH"],"gpt_icon":0},{"id":"1139345042","title":"异动解读 | 业绩不及预期，精选国际酒店盘中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139345042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139345042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:32","pubTimestamp":1746714759,"startTime":"0","endTime":"0","summary":"周四盘中，精选国际酒店股价大跌5.02%，主要原因是公司公布的2025年第一季度财报未能达到市场预期。值得注意的是，过去三个月内，分析师对该公司的平均盈利预期下调了约1.2%。这些因素可能加剧了投资者对公司未来业绩的担忧，导致股价下跌。目前，分析师对精选国际酒店的平均评级为\"持有\"，12个月目标价中位数为135.00美元。然而，考虑到公司今年迄今股价已下跌11.4%，投资者可能需要重新评估其对该股的预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，精选国际酒店盘中大跌5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHH"],"gpt_icon":0},{"id":"2533890134","title":"精选国际酒店盘中异动 早盘急速跳水5.02%报119.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时59分，精选国际酒店股票出现波动，股价快速跳水5.02%。截至发稿，该股报119.46美元/股，成交量5.7575万股，换手率0.12%，振幅4.83%。精选国际酒店股票所在的住宿业行业中，整体涨幅为0.42%。精选国际酒店公司简介：截至2024年12月31日，精品国际饭店公司在经济型、中档、高档和长期住宿领域经营着65.4万间客房。2022年8月，精品国际饭店公司完成了对丽笙酒店的收购，新增了约7万间客房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215956aa2c8758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215956aa2c8758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2533135820","title":"Choice Hotels International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711127,"startTime":"0","endTime":"0","summary":"Choice Hotels International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Choice Hotels International Inc CHHH.N 公布了截至 3 月 31 日的季度调整后每股收益 1.34 美元，高于去年同期的每股收益 1.28 美元。11位分析师对该季度的平均预期为每股收益1.37美元。华尔街预期为每股收益 1.27 美元至 1.46 美元。Choice Hotels International Inc公布的本季度每股收益为94美分。该公司公布的季度净收入为 4453 万美元。Choice Hotels International Inc 本季度股价下跌了 5.3%，今年迄今为止下跌了 11.4%。华尔街对 Choice Hotels International Inc 的 12 个月目标价中位数为 135.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2533733907","title":"Choice Hotels Intl(CHH.US)：2025年Q1财报实现营收3.329亿美元，前值为3.319亿美元，预期值为3.485亿美元；每股收益为1.34美元，前值为1.28美元，预期值为1.39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533733907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533733907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:41","pubTimestamp":1746700890,"startTime":"0","endTime":"0","summary":"Choice Hotels Intl(CHH.US)：2025年Q1财报实现营收3.329亿美元，前值为3.319亿美元，预期值为3.485亿美元；每股收益为1.34美元，前值为1.28美元，预期值为1.39美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08184150232147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHH"],"gpt_icon":0},{"id":"2529558218","title":"巴克莱：维持Choice Hotels Intl(CHH.US)评级，由减持调整至减持评级, 目标价由132.00美元调整至111.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:09","pubTimestamp":1745345351,"startTime":"0","endTime":"0","summary":"巴克莱：维持Choice Hotels Intl(CHH.US)评级，由减持调整至减持评级, 目标价由132.00美元调整至111.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23020949771580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHH"],"gpt_icon":0},{"id":"2526184115","title":"精选国际酒店盘中异动 临近午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时53分，精选国际酒店股票出现波动，股价大幅下跌5.02%。截至发稿，该股报122.42美元/股，成交量7.601万股，换手率0.16%，振幅2.82%。精选国际酒店股票所在的住宿业行业中，整体跌幅为4.67%。精选国际酒店公司简介：截至 2023 年 12 月 31 日，Choice Hotels运营着 15 个品牌的 633,000 间客房，面向经济型和中端市场。特许经营占总收入的 100%，到 2023 年，美国境内占客房总数的 79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235303973465b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235303973465b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2526189243","title":"精选国际酒店盘中异动 下午盘快速上涨5.54%报124.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，精选国际酒店股票出现异动，股价大幅上涨5.54%。截至发稿，该股报124.00美元/股，成交量16.0554万股，换手率0.34%，振幅5.63%。精选国际酒店股票所在的住宿业行业中，整体涨幅为3.03%。精选国际酒店公司简介：截至 2023 年 12 月 31 日，Choice Hotels运营着 15 个品牌的 633,000 间客房，面向经济型和中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2524262272","title":"精选国际酒店盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:58","pubTimestamp":1743692310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时58分，精选国际酒店股票出现波动，股价急速跳水5.02%。截至发稿，该股报127.28美元/股，成交量7.6806万股，换手率0.16%，振幅3.04%。精选国际酒店股票所在的住宿业行业中，整体跌幅为5.85%。精选国际酒店公司简介：截至 2023 年 12 月 31 日，Choice Hotels运营着 15 个品牌的 633,000 间客房，面向经济型和中端市场。特许经营占总收入的 100%，到 2023 年，美国境内占客房总数的 79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225830a44ccf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225830a44ccf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2521128315","title":"Truist Securities：维持Choice Hotels Intl(CHH.US)评级，由持有调整至持有评级, 目标价由136.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:12","pubTimestamp":1742559156,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Choice Hotels Intl(CHH.US)评级，由持有调整至持有评级, 目标价由136.00美元调整至144.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21201248945283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHH"],"gpt_icon":0},{"id":"2518742149","title":"精选国际酒店盘中异动 股价大跌5.22%报137.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:53","pubTimestamp":1741701200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时53分，精选国际酒店股票出现异动，股价急速下挫5.22%。截至发稿，该股报137.00美元/股，成交量3.0353万股，换手率0.06%，振幅4.11%。精选国际酒店股票所在的住宿业行业中，整体跌幅为2.23%。精选国际酒店公司简介：截至 2023 年 12 月 31 日，Choice Hotels运营着 15 个品牌的 633,000 间客房，面向经济型和中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121532198a3cf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121532198a3cf17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2517961069","title":"美国研究综述-Accolade、Crowdstrike、万豪国际集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","ROST","LU2413666426.HKD","BK4124","LU1244550577.SGD","TGT","LU2355687059.USD","AKYA","LU0965509010.AUD","LU0057025933.USD","LU2125910179.SGD","LU2264538146.SGD","LU2362541273.HKD","LU2092937221.SGD","INGM","LU2133065610.SGD","CRWD","LU1892829315.USD","BK4598","LU0234570918.USD","BOX","MGA","YUM","LU0942090050.USD","LU0689626769.HKD","HLT","PASG","LU2237443978.SGD","LU0965509283.SGD","ACCD","WH","SNDK","ACHC","SION","CHH","SGRY","LU0061475181.USD","LU0289960550.SGD","BK4596","LU1718418525.SGD","LU0511384066.AUD","WM","CHPT","BBY","RSG","H","LU0240878834.USD","WDC","AZO","LU2106854487.HKD"],"gpt_icon":1},{"id":"1178736305","title":"异动解读 | 精选国际酒店盘中大涨6.81%,超预期财报推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1178736305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178736305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:41","pubTimestamp":1740062464,"startTime":"0","endTime":"0","summary":"精选国际酒店(纽交所代码:CHH)今日盘中大涨6.81%,引发市场关注。这主要是由于该公司2024年第四季度财报数据超出市场预期,业绩持续向好。\n\n具体来看,精选国际酒店本季度每股收益为1.55美元,同比增长7.64%,超过分析师预期的1.49美元;季度销售额达3.89770亿美元,同比增长8.75%,也高于市场预期。亮眼的财报数据,反映出公司优质的酒店资产组合、灵活的定价模式以及品牌创新等因素的积极作用。\n\n截至2024年第四季度,精选国际酒店旗下酒店数量已超过7200家,遍布全球100多个国家和地区。公司表示,未来将继续巩固主力市场,同时拓展新兴市场,力争进一步提升盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHH"],"gpt_icon":0},{"id":"1103932252","title":"异动解读 | 精选国际酒店公布2024年Q4财报超预期,股价盘前大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103932252","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103932252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:38","pubTimestamp":1740058701,"startTime":"0","endTime":"0","summary":"精选国际酒店今日盘前大涨5.59%,引发市场广泛关注。报告显示,该公司2024年第四季度每股收益为1.55美元,超过市场预期的1.49美元;季度销售额为3.89770亿美元,也高于预期。财报数据表现亮眼,反映了该公司业绩持续向好的态势。具体来看,精选国际酒店本季度每股收益同比增长7.64%,销售额也较去年同期增长8.75%。值得一提的是,截至2024年第四季度,精选国际酒店旗下酒店数量已超过7200家,遍布全球100多个国家和地区。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHH"],"gpt_icon":0},{"id":"1108019422","title":"卓越酒店国际公司2024年第四季度每股收益1.55美元，超出预期的1.49美元，销售额3.89770亿美元，超出预期的3.73522亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108019422","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108019422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:45","pubTimestamp":1740051917,"startTime":"0","endTime":"0","summary":"卓越酒店国际公司报告季度每股收益为1.55美元，超过分析师一致预期的1.49美元，增幅为4.03%。与去年同期3.58396亿美元的销售额相比，增长了8.75%。以上内容来自Benzinga Earnings专栏，原文如下：Choice Hotels Intl  reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.49 by 4.03 percent. This is a 7.64 percent increase over earnings of $1.44 per share from the same period last year.  The company reported quarterly sales of $389.770 million which beat the analyst consensus estimate of $373.522 million by 4.35 percent.  This is a 8.75 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卓越酒店国际公司2024年第四季度每股收益1.55美元，超出预期的1.49美元，销售额3.89770亿美元，超出预期的3.73522亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CHH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.9,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-07-21","current":19.323896,"percent":0.234528,"low":16.29278,"twenty":19.130296,"median":23.702165,"eighty":48.788262,"high":161.064254,"avg":35.312718,"sd":31.301939,"marketCap":6052050896},"quantilePoints":[{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-20","current":18.153285,"twenty":19.050325,"median":23.702165,"eighty":48.788262,"marketCap":5685427417},{"date":"2025-06-27","current":18.679766,"twenty":19.050325,"median":23.702165,"eighty":48.788262,"marketCap":5850315866},{"date":"2025-07-03","current":19.338602,"twenty":19.058646,"median":23.702165,"eighty":48.788262,"marketCap":6056656719},{"date":"2025-07-11","current":19.81214,"twenty":19.100178,"median":23.702165,"eighty":48.788262,"marketCap":6204964206},{"date":"2025-07-18","current":19.284189,"twenty":19.126433,"median":23.702165,"eighty":48.788262,"marketCap":6039615175},{"date":"2025-07-21","current":19.323896,"twenty":19.130296,"median":23.702165,"eighty":48.788262,"marketCap":6052050896}],"updateTime":1753225237618}}}