美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

28.10

+0.09000.32%

盘后：27.97-0.1300-0.46%19:55 EDT

成交量：142.75万

成交额：3,931.80万

市值：51.58亿

市盈率：14.38

高：28.34

开：27.84

低：26.60

收：28.01

数据加载中...

总览公司新闻公告

霸王茶姬获赴美上市备案许可：门店超6000家

霸王茶姬赴美上市获中国证监会备案

霸王茶姬赴美IPO获证监会备案，冲击“新茶饮第五股”

霸王茶姬单独“赴美”，新茶饮还有啥新故事？

继“雪王”港股上市后，年轻人爱喝的霸王茶姬赴美上市也有了新进展

霸王茶姬单独“赴美”，新茶饮还有啥新故事？

霸王茶姬赴美上市获证监会备案，去年底门店数量已超六千家

新茶饮上市潮涌，霸王茶姬赴美IPO拿到路条

星巴克连中两枪：霸王茶姬通过赴美IPO，蜜雪市值“乌龙”超越

霸王茶姬回应获赴美上市：以监管披露为准

新快报新闻

霸王茶姬获IPO备案，赴美上市再提速

霸王茶姬赴美IPO获证监会备案，美国新店选址洛杉矶

霸王茶姬回应赴美上市：“处在静默期”

21世纪经济报道

霸王茶姬赴美IPO获证监会备案

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":28.1,"timestamp":1752091200000,"preClose":28.01,"halted":0,"volume":1427477,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":28.1,"latestTime":"19:55 EDT","volume":4118,"amount":115211.185,"timestamp":1752105334239},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"未开盘","change":0.09,"latestTime":"07-09 16:00:00 EDT","open":27.84,"high":28.34,"low":26.6,"amount":39317986.825084,"amplitude":0.062121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":28.01,"dividendRate":0.059721,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.01,"latestTime":"09:28 EDT","volume":22612,"amount":630538.89874,"timestamp":1752067731237},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":28.1,"latestTime":"19:55 EDT","volume":4118,"amount":115211.185,"timestamp":1752105334239},"volumeRatio":1.178957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272055,"volumeRatio":1.178957,"shares":183549892,"dividePrice":0,"high":28.34,"amplitude":0.062121,"preClose":28.01,"low":26.6,"week52Low":25.26,"pbRate":"11.19","psRate":"2.79","week52High":41.8,"institutionHeld":0.0078,"latestPrice":28.1,"eps":1.953665,"divideRate":0,"volume":1427477,"delay":0,"ttmEps":1.953665,"open":27.84,"prevYearClose":28,"prevWeekClose":27.3,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.2,"twentyDayClose":32.75,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517144336","title":"霸王茶姬获赴美上市备案许可：门店超6000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144336","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:02","pubTimestamp":1741312926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ1PPM040511D2LM.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ1PPM040511D2LM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517141478","title":"霸王茶姬赴美上市获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141478","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:00","pubTimestamp":1741312818,"startTime":"0","endTime":"0","summary":"截至2024年12月底，霸王茶姬全球门店数已经突破6000家，包括海外门店150余家。而在2023年底，霸王茶姬全球门店刚突破3000家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250307-5980457","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250307-5980457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CHA"],"gpt_icon":0},{"id":"2517637145","title":"霸王茶姬赴美IPO获证监会备案，冲击“新茶饮第五股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637145","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:54","pubTimestamp":1741308858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ1LTGU0051481US.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ1LTGU0051481US.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517482561","title":"霸王茶姬单独“赴美”，新茶饮还有啥新故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482561","media":"TMTPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:32","pubTimestamp":1741307546,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tmtpost.com/7484247.html?rss=laohu8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2517614536","title":"继“雪王”港股上市后，年轻人爱喝的霸王茶姬赴美上市也有了新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614536","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:10","pubTimestamp":1741306200,"startTime":"0","endTime":"0","summary":"原来，2021年12月，霸王茶姬将总部迁至了四川成都。根据窄门餐眼，截至2025年3月5日，霸王茶姬在全球已经拥有6306家门店。加速招兵买马，此举被外界认为这是霸王茶姬在为上市做准备。此外，今年开年，“冰勃朗”测评事件将霸王茶姬推上了舆论的风口浪尖。另一方面，在国内一系列IPO阶段性收紧政策的背景下，霸王茶姬赴美上市是当前最好选择之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuqst2852674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA","HSTECH","HSCEI","YANG"],"gpt_icon":1},{"id":"2517620761","title":"霸王茶姬单独“赴美”，新茶饮还有啥新故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620761","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276918,"startTime":"0","endTime":"0","summary":"…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ0NEPCD0519MPBR.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ0NEPCD0519MPBR.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517116991","title":"霸王茶姬赴美上市获证监会备案，去年底门店数量已超六千家","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116991","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:58","pubTimestamp":1741273080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttnx7613667.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttnx7613667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":0},{"id":"2517116312","title":"新茶饮上市潮涌，霸王茶姬赴美IPO拿到路条","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116312","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:27","pubTimestamp":1741271277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517152283","title":"星巴克连中两枪：霸王茶姬通过赴美IPO，蜜雪市值“乌龙”超越","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152283","media":"来咖","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:51","pubTimestamp":1741265519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ0C9IJ405395S7V.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ0C9IJ405395S7V.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517154130","title":"霸王茶姬回应获赴美上市：以监管披露为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154130","media":"新快报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:36","pubTimestamp":1741264566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ0BLR8R0534AAOK.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ0BLR8R0534AAOK.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517215987","title":"霸王茶姬获IPO备案，赴美上市再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215987","media":"直通IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250306200916866.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250306200916866.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/06181048569755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHA"],"gpt_icon":0},{"id":"2517839137","title":"霸王茶姬赴美IPO获证监会备案，美国新店选址洛杉矶","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839137","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:05","pubTimestamp":1741255500,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenthxc7801822.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenthxc7801822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":0},{"id":"2517137656","title":"霸王茶姬回应赴美上市：“处在静默期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137656","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:17","pubTimestamp":1741252626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JQ009EAJ05199NPP.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JQ009EAJ05199NPP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2517589132","title":"霸王茶姬赴美IPO获证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517589132","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517589132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248060,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inentarf7879301.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inentarf7879301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":354,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-08","current":14.730918,"percent":0.777778,"low":6.360378,"twenty":8.00326,"median":8.539486,"eighty":15.188276,"high":18.929567,"avg":10.558621,"sd":3.621181,"marketCap":5340384087},"quantilePoints":[{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-08","current":14.730918,"twenty":8.00326,"median":8.539486,"eighty":15.188276,"marketCap":5340384087}],"updateTime":1752108689495}}}