美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCSC Technology International Holdings Ltd.

1.44

+0.12009.09%

成交量：6,972.00

成交额：9,950.02

市值：1,667.70万

市盈率：-6.50

高：1.48

开：1.34

低：1.34

收：1.32

数据加载中...

总览公司新闻公告

承创互连科技盘中异动股价大跌5.26%报1.62美元

承创互连科技盘中异动早盘股价大跌7.65%

承创互连科技盘中异动股价大涨5.59%

承创互连科技盘中异动快速下跌6.24%报1.65美元

承创互连科技盘中异动股价大跌5.78%报1.63美元

承创互连科技盘中异动早盘股价大跌5.33%报1.60美元

承创互连科技盘中异动早盘快速跳水5.53%报1.80美元

承创互连科技盘中异动早盘股价大跌7.51%报1.60美元

承创互连科技盘中异动早盘大幅下跌6.95%报1.74美元

承创互连科技盘中异动早盘快速上涨7.62%

承创互连科技盘中异动早盘股价大跌8.61%

承创互连科技盘中异动快速上涨9.03%

承创互连科技盘中异动快速下挫6.15%报1.83美元

承创互连科技盘中异动早盘股价大涨21.34%

CCSC Technology(CCTG.US)：2025年H1财报实现营收921.8万美元，前值为750.4万美元；每股收益为-0.06美元，前值为0.04美元。

CCSC科技国际2025年上半年收入为920万美元，同比上升至750万美元；每股盈余$(0.06)同比下降至$(0.04)

承创互连科技盘中异动早盘股价大跌6.56%报1.85美元

承创互连科技盘中异动快速拉升8.55%

承创互连科技盘中异动临近午盘急速上涨5.63%

承创互连科技盘中异动早盘急速拉升6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCTG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.44,"timestamp":1745352000000,"preClose":1.32,"halted":0,"volume":6972,"delay":0,"floatShares":7309249,"shares":11581250,"eps":-0.221415,"marketStatus":"盘后交易","change":0.12,"latestTime":"04-22 16:51:39 EDT","open":1.341,"high":1.4847,"low":1.34,"amount":9950.0192,"amplitude":0.109621,"askPrice":1.62,"askSize":100,"bidPrice":1.4,"bidSize":975,"shortable":0,"etf":0,"ttmEps":-0.221415,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1705554000000,"exchange":"NASDAQ","adjPreClose":1.32,"volumeRatio":0.17303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309249,"roa":"-8.72%","roe":"-21.76%","lyrEps":-0.125884,"volumeRatio":0.17303,"shares":11581250,"dividePrice":0,"high":1.4847,"amplitude":0.109621,"preClose":1.32,"low":1.34,"week52Low":1.2,"pbRate":"1.41","psRate":"1.01","week52High":3.17,"institutionHeld":0,"latestPrice":1.44,"committee":0.813953,"eps":-0.221415,"divideRate":0,"volume":6972,"delay":0,"ttmEps":-0.221415,"open":1.341,"prevYearClose":1.55,"prevWeekClose":1.42,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.4232,"twentyDayClose":1.73,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCTG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506512592","title":"承创互连科技盘中异动 股价大跌5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075208,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时40分，承创互连科技股票出现波动，股价大幅跳水5.26%。截至发稿，该股报1.62美元/股，成交量523股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.75%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224009a23270f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224009a23270f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2506308267","title":"承创互连科技盘中异动 早盘股价大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，承创互连科技股票出现异动，股价急速下挫7.65%。截至发稿，该股报1.57美元/股，成交量1548股，换手率0.01%，振幅0.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为4.63%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223535a2316be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223535a2316be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2506930358","title":"承创互连科技盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:11","pubTimestamp":1737738719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时11分，承创互连科技股票出现波动，股价急速上涨5.59%。截至发稿，该股报1.70美元/股，成交量1.5856万股，换手率0.14%，振幅8.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.43%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125011200960fa844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125011200960fa844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2505720268","title":"承创互连科技盘中异动 快速下跌6.24%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:10","pubTimestamp":1737562211,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时10分，承创互连科技股票出现异动，股价快速跳水6.24%。截至发稿，该股报1.65美元/股，成交量619股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为2.89%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001012a22bc7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001012a22bc7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2505718192","title":"承创互连科技盘中异动 股价大跌5.78%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，承创互连科技股票出现波动，股价快速跳水5.78%。截至发稿，该股报1.63美元/股，成交量9510股，换手率0.08%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.92%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223203960bb8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223203960bb8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2503934629","title":"承创互连科技盘中异动 早盘股价大跌5.33%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:55","pubTimestamp":1736956532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时55分，承创互连科技股票出现异动，股价急速跳水5.33%。截至发稿，该股报1.60美元/股，成交量2244股，换手率0.02%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.81%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152355329604c9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152355329604c9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2503868975","title":"承创互连科技盘中异动 早盘快速跳水5.53%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:47","pubTimestamp":1736779678,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时47分，承创互连科技股票出现异动，股价大幅跳水5.53%。截至发稿，该股报1.80美元/股，成交量2608股，换手率0.02%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为1.76%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322475896025670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322475896025670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2502675628","title":"承创互连科技盘中异动 早盘股价大跌7.51%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502675628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时51分，承创互连科技股票出现波动，股价快速下跌7.51%。截至发稿，该股报1.60美元/股，成交量4146股，换手率0.04%，振幅1.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为1.38%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022510195ff7250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022510195ff7250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2501755807","title":"承创互连科技盘中异动 早盘大幅下跌6.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，承创互连科技股票出现波动，股价急速下挫6.95%。截至发稿，该股报1.74美元/股，成交量7910股，换手率0.07%，振幅2.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.38%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223310aba34b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223310aba34b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2501923092","title":"承创互连科技盘中异动 早盘快速上涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，承创互连科技股票出现异动，股价快速拉升7.62%。截至发稿，该股报1.74美元/股，成交量7101股，换手率0.06%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.47%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223211a2179621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223211a2179621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2500390148","title":"承创互连科技盘中异动 早盘股价大跌8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:43","pubTimestamp":1735919013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时43分，承创互连科技股票出现异动，股价急速跳水8.61%。截至发稿，该股报1.59美元/股，成交量4.0462万股，换手率0.35%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.49%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234333ab9d6b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103234333ab9d6b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2500492920","title":"承创互连科技盘中异动 快速上涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时00分，承创互连科技股票出现波动，股价急速上涨9.03%。截至发稿，该股报1.69美元/股，成交量2.9489万股，换手率0.25%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.18%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230055a2130891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230055a2130891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2495061905","title":"承创互连科技盘中异动 快速下挫6.15%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495061905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495061905?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:13","pubTimestamp":1735658033,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时13分，承创互连科技股票出现波动，股价急速下跌6.15%。截至发稿，该股报1.83美元/股，成交量4.2598万股，换手率0.37%，振幅3.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.14%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231353ab998ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231353ab998ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2495523037","title":"承创互连科技盘中异动 早盘股价大涨21.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523037?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569087,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，承创互连科技股票出现波动，股价快速拉升21.34%。截至发稿，该股报1.99美元/股，成交量29.1195万股，换手率2.51%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.84%。其相关个股中，Nxu, Inc.、Solidion Technology、承创互连科技涨幅较大，Nxu, Inc.、Solidion Technology、承创互连科技较为活跃，换手率分别为810.55%、11.19%、2.52%，振幅较大的相关个股有Lightbridge Corporation、Nxu, Inc.、承创互连科技，振幅分别为99.25%、20.17%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223127ab9825bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223127ab9825bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2494635369","title":"CCSC Technology(CCTG.US)：2025年H1财报实现营收921.8万美元，前值为750.4万美元；每股收益为-0.06美元，前值为0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494635369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494635369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:32","pubTimestamp":1735335136,"startTime":"0","endTime":"0","summary":"CCSC Technology(CCTG.US)：2025年H1财报实现营收921.8万美元，前值为750.4万美元；每股收益为-0.06美元，前值为0.04美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28053246909613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCTG","CCSC"],"gpt_icon":0},{"id":"1166729904","title":"CCSC科技国际2025年上半年收入为920万美元，同比上升至750万美元；每股盈余$(0.06)同比下降至$(0.04)","url":"https://stock-news.laohu8.com/highlight/detail?id=1166729904","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166729904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:04","pubTimestamp":1735333461,"startTime":"0","endTime":"0","summary":"CCSC科技国际2025年上半年收入为920万美元，同比上升至750万美元；每股盈余$(0.06)同比下降至$(0.04)以上内容来自Benzinga Earnings专栏，原文如下：CCSC Technology International H1 2025 Revenue $9.2M Vs $7.5M YoY; EPS $(0.06) Vs $(0.04) YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCTG","CCSC"],"gpt_icon":0},{"id":"2494600386","title":"承创互连科技盘中异动 早盘股价大跌6.56%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494600386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494600386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309864,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，承创互连科技股票出现波动，股价急速跳水6.56%。截至发稿，该股报1.85美元/股，成交量216.163万股，换手率18.66%，振幅0.53%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.18%。其相关个股中，Solidion Technology、中比能源、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，承创互连科技、中比能源、Solidion Technology较为活跃，换手率分别为18.68%、4.98%、4.39%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Freyr Battery, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为26.26%、6.60%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722310495ef7428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722310495ef7428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2494986694","title":"承创互连科技盘中异动 快速拉升8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223564,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，承创互连科技股票出现异动，股价快速拉升8.55%。截至发稿，该股报1.65美元/股，成交量1.2911万股，换手率0.11%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.07%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223244ab938c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223244ab938c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2494039192","title":"承创互连科技盘中异动 临近午盘急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:39","pubTimestamp":1735058390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时39分，承创互连科技股票出现异动，股价急速上涨5.63%。截至发稿，该股报1.50美元/股，成交量7663股，换手率0.07%，振幅6.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.00%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225003951984d9c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225003951984d9c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2491969245","title":"承创互连科技盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:38","pubTimestamp":1734359881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，承创互连科技股票出现波动，股价大幅拉升6.25%。截至发稿，该股报1.69美元/股，成交量662股，换手率0.01%，振幅6.25%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.15%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、承创互连科技涨幅较大，Enovix Corporation、Expion360 Inc.、燃料电池能源较为活跃，换手率分别为1.32%、1.14%、0.82%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Enovix Corporation、Microvast Holdings, Inc.，振幅分别为26.95%、9.52%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223801a1f345ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223801a1f345ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-04-21","current":-6.703924,"percent":0.89527,"low":-179.082755,"twenty":-125.145994,"median":-14.485918,"eighty":-7.818097,"high":109.157454,"avg":-46.575689,"sd":64.448782,"marketCap":16445375},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-21","current":-8.332694,"twenty":-126.62952,"median":-14.933014,"eighty":-8.035266,"marketCap":20440906},{"date":"2025-03-28","current":-8.214667,"twenty":-126.523554,"median":-14.798885,"eighty":-8.025824,"marketCap":20151375},{"date":"2025-04-04","current":-7.223241,"twenty":-126.099692,"median":-14.664756,"eighty":-8.025824,"marketCap":17719312},{"date":"2025-04-11","current":-6.279027,"twenty":-125.993725,"median":-14.570419,"eighty":-7.931403,"marketCap":15403062},{"date":"2025-04-17","current":-6.798345,"twenty":-125.569859,"median":-14.486365,"eighty":-7.836981,"marketCap":16677000},{"date":"2025-04-21","current":-6.703924,"twenty":-125.145994,"median":-14.485918,"eighty":-7.818097,"marketCap":16445375}],"updateTime":1745355099979}}}