美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCSC Technology International Holdings Ltd.

1.44

+0.12009.09%

盘后：1.40-0.0400-2.78%19:40 EDT

成交量：7,262.00

成交额：1.04万

市值：1,667.70万

市盈率：-6.50

高：1.48

开：1.34

低：1.34

收：1.32

数据加载中...

总览公司新闻公告

承创互连科技盘中异动临近午盘股价大跌7.03%

承创互连科技盘中异动下午盘股价大涨6.60%报1.93美元

承创互连科技盘中异动早盘股价大涨7.24%报1.89美元

承创互连科技盘中异动早盘大幅上涨5.46%

承创互连科技盘中异动股价大涨6.18%

承创互连科技盘中异动快速拉升6.40%报1.83美元

承创互连科技盘中异动早盘股价大涨9.52%报1.84美元

承创互连科技盘中异动早盘快速上涨9.62%报1.71美元

承创互连科技盘中异动急速上涨5.29%

承创互连科技盘中异动大幅下跌5.80%

承创互连科技盘中异动股价大跌5.81%报1.62美元

承创互连科技盘中异动快速跳水5.28%报1.79美元

承创互连科技盘中异动股价大跌6.12%

承创互连科技盘中异动早盘快速拉升5.08%报2.07美元

承创互连科技盘中异动早盘股价大涨6.53%报2.12美元

承创互连科技盘中异动大幅上涨5.00%报2.10美元

承创互连科技盘中异动早盘快速跳水5.91%

承创互连科技盘中异动早盘股价大跌7.02%

承创互连科技盘中异动早盘大幅下挫5.60%报2.53美元

承创互连科技盘中异动早盘股价大涨5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCTG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.44,"timestamp":1745352000000,"preClose":1.32,"halted":0,"volume":7262,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.44,"latestTime":"19:40 EDT","volume":290,"amount":406.2,"timestamp":1745365218162},"delay":0,"floatShares":7309249,"shares":11581250,"eps":-0.221415,"marketStatus":"未开盘","change":0.12,"latestTime":"04-22 16:00:00 EDT","open":1.341,"high":1.4847,"low":1.34,"amount":10363.8899538,"amplitude":0.109621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.221415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1705554000000,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.44,"latestTime":"19:40 EDT","volume":290,"amount":406.2,"timestamp":1745365218162},"volumeRatio":0.180227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309249,"roa":"-8.72%","roe":"-21.76%","lyrEps":-0.125884,"volumeRatio":0.180227,"shares":11581250,"dividePrice":0,"high":1.4847,"amplitude":0.109621,"preClose":1.32,"low":1.34,"week52Low":1.2,"pbRate":"1.41","psRate":"1.01","week52High":3.17,"institutionHeld":0,"latestPrice":1.44,"eps":-0.221415,"divideRate":0,"volume":7262,"delay":0,"ttmEps":-0.221415,"open":1.341,"prevYearClose":1.55,"prevWeekClose":1.42,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.4232,"twentyDayClose":1.73,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCTG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489253884","title":"承创互连科技盘中异动 临近午盘股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253884?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502930,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时35分，承创互连科技股票出现异动，股价大幅下跌7.03%。截至发稿，该股报1.72美元/股，成交量3.7784万股，换手率0.33%，振幅10.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.11%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700353098e5e6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700353098e5e6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2489549127","title":"承创互连科技盘中异动 下午盘股价大涨6.60%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489549127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489549127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:54","pubTimestamp":1733424841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时54分，承创互连科技股票出现异动，股价急速上涨6.60%。截至发稿，该股报1.93美元/股，成交量1.512万股，换手率0.13%，振幅4.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.75%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206025401a1d71117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206025401a1d71117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2486827053","title":"承创互连科技盘中异动 早盘股价大涨7.24%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:33","pubTimestamp":1732717982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，承创互连科技股票出现异动，股价大幅拉升7.24%。截至发稿，该股报1.89美元/股，成交量907股，换手率0.01%，振幅11.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.29%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223302971a8dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223302971a8dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2486300415","title":"承创互连科技盘中异动 早盘大幅上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:51","pubTimestamp":1732632662,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时51分，承创互连科技股票出现异动，股价急速上涨5.46%。截至发稿，该股报1.87美元/股，成交量2139股，换手率0.02%，振幅5.46%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.58%。其相关个股中，Solidion Technology、承创互连科技、Freyr Battery, Inc.涨幅较大，燃料电池能源、Expion360 Inc.、普拉格能源较为活跃，换手率分别为2.51%、0.85%、0.81%，振幅较大的相关个股有Solidion Technology、Elong Power Holding Limited、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为17.10%、14.05%、12.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225102abe0c642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225102abe0c642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2486080270","title":"承创互连科技盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，承创互连科技股票出现异动，股价急速拉升6.18%。截至发稿，该股报1.89美元/股，成交量821股，换手率0.01%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Novonix Limited、承创互连科技、燃料电池能源涨幅较大，Elong Power Holding Limited、Electrovaya Inc.、Solidion Technology较为活跃，换手率分别为3.26%、1.72%、1.14%，振幅较大的相关个股有Flux Power Holdings, Inc.、Kimball Electronics, Inc.、Freyr Battery, Inc.，振幅分别为102.43%、101.42%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223246a2548ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223246a2548ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2485160182","title":"承创互连科技盘中异动 快速拉升6.40%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485160182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485160182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 03:58","pubTimestamp":1732305480,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时58分，承创互连科技股票出现异动，股价急速拉升6.40%。截至发稿，该股报1.83美元/股，成交量1.1406万股，换手率0.10%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.46%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123035800a24ea1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123035800a24ea1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2484117475","title":"承创互连科技盘中异动 早盘股价大涨9.52%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117475?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113184,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，承创互连科技股票出现波动，股价快速上涨9.52%。截至发稿，该股报1.84美元/股，成交量1518股，换手率0.01%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.32%。其相关个股中，承创互连科技、Nxu, Inc.、Dragonfly Energy Holdings Corp涨幅较大，Expion360 Inc.、Solidion Technology、Powell Industries, Inc.较为活跃，换手率分别为3.85%、1.07%、0.81%，振幅较大的相关个股有Solidion Technology、Ess Tech, Inc.、Neovolta Inc.，振幅分别为7.04%、5.76%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330495be4cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330495be4cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2484692812","title":"承创互连科技盘中异动 早盘快速上涨9.62%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692812?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，承创互连科技股票出现波动，股价急速上涨9.62%。截至发稿，该股报1.71美元/股，成交量1214股，换手率0.01%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.06%。其相关个股中，承创互连科技、劲量控股、Neovolta Inc C/Wts 01/04/2027 涨幅较大，Expion360 Inc.、Solidion Technology、Dragonfly Energy Holdings Corp较为活跃，换手率分别为107.40%、0.68%、0.66%，振幅较大的相关个股有Polar Power, Inc.、劲量控股、Nxu, Inc.，振幅分别为7.43%、5.90%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922320895be4ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922320895be4ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2484852629","title":"承创互连科技盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484852629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484852629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:36","pubTimestamp":1731962174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时36分，承创互连科技股票出现波动，股价大幅拉升5.29%。截至发稿，该股报1.59美元/股，成交量1.1301万股，换手率0.10%，振幅4.64%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.14%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043614abcd4370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043614abcd4370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2483284307","title":"承创互连科技盘中异动 大幅下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483284307?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:05","pubTimestamp":1731690329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时05分，承创互连科技股票出现波动，股价急速跳水5.80%。截至发稿，该股报1.46美元/股，成交量1.1072万股，换手率0.10%，振幅5.81%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.18%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116010529a23bac4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116010529a23bac4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2483858234","title":"承创互连科技盘中异动 股价大跌5.81%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:11","pubTimestamp":1731521496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时11分，承创互连科技股票出现波动，股价急速下挫5.81%。截至发稿，该股报1.62美元/股，成交量4180股，换手率0.04%，振幅8.72%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.92%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021136a234c52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021136a234c52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2482734851","title":"承创互连科技盘中异动 快速跳水5.28%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734851?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:55","pubTimestamp":1731340513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时55分，承创互连科技股票出现波动，股价急速下跌5.28%。截至发稿，该股报1.79美元/股，成交量1.5004万股，换手率0.13%，振幅5.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.69%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123551398e41d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123551398e41d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2481008971","title":"承创互连科技盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:17","pubTimestamp":1731079051,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时17分，承创互连科技股票出现波动，股价急速跳水6.12%。截至发稿，该股报1.83美元/股，成交量1.2662万股，换手率0.11%，振幅8.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.43%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823173198e4182e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823173198e4182e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2481187209","title":"承创互连科技盘中异动 早盘快速拉升5.08%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187209?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:44","pubTimestamp":1730994271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时44分，承创互连科技股票出现波动，股价急速拉升5.08%。截至发稿，该股报2.07美元/股，成交量3518股，换手率0.03%，振幅4.57%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.59%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234431971a5224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234431971a5224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2481615688","title":"承创互连科技盘中异动 早盘股价大涨6.53%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481615688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481615688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，承创互连科技股票出现异动，股价急速上涨6.53%。截至发稿，该股报2.12美元/股，成交量2622股，换手率0.02%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.16%。其相关个股中，Expion360 Inc.、承创互连科技、Lightbridge Corporation涨幅较大，Expion360 Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为87.30%、0.64%、0.47%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Lightbridge Corporation、Expion360 Inc.，振幅分别为7.81%、5.74%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522321395bdd1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522321395bdd1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2480158185","title":"承创互连科技盘中异动 大幅上涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480158185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730723,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，承创互连科技股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.10美元/股，成交量3087股，换手率0.03%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.18%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320495bdc9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320495bdc9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2480882543","title":"承创互连科技盘中异动 早盘快速跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882543?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:19","pubTimestamp":1730470777,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时19分，承创互连科技股票出现异动，股价急速跳水5.91%。截至发稿，该股报2.07美元/股，成交量7.2741万股，换手率0.63%，振幅6.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.28%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221937ab92fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221937ab92fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2479080464","title":"承创互连科技盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080464?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381499,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，承创互连科技股票出现异动，股价快速跳水7.02%。截至发稿，该股报2.25美元/股，成交量6462股，换手率0.06%，振幅1.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.46%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213139971a3851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213139971a3851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2479789031","title":"承创互连科技盘中异动 早盘大幅下挫5.60%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789031?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:09","pubTimestamp":1730297393,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时09分，承创互连科技股票出现波动，股价大幅跳水5.60%。截至发稿，该股报2.53美元/股，成交量4.822万股，换手率0.42%，振幅4.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.87%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220953a1fb00a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220953a1fb00a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2479034285","title":"承创互连科技盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479034285?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208761,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，承创互连科技股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.69美元/股，成交量1.9255万股，换手率0.17%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为1.61%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213242ab7f1570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213242ab7f1570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-04-21","current":-6.703924,"percent":0.89527,"low":-179.082755,"twenty":-125.145994,"median":-14.485918,"eighty":-7.818097,"high":109.157454,"avg":-46.575689,"sd":64.448782,"marketCap":16445375},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-21","current":-8.332694,"twenty":-126.62952,"median":-14.933014,"eighty":-8.035266,"marketCap":20440906},{"date":"2025-03-28","current":-8.214667,"twenty":-126.523554,"median":-14.798885,"eighty":-8.025824,"marketCap":20151375},{"date":"2025-04-04","current":-7.223241,"twenty":-126.099692,"median":-14.664756,"eighty":-8.025824,"marketCap":17719312},{"date":"2025-04-11","current":-6.279027,"twenty":-125.993725,"median":-14.570419,"eighty":-7.931403,"marketCap":15403062},{"date":"2025-04-17","current":-6.798345,"twenty":-125.569859,"median":-14.486365,"eighty":-7.836981,"marketCap":16677000},{"date":"2025-04-21","current":-6.703924,"twenty":-125.145994,"median":-14.485918,"eighty":-7.818097,"marketCap":16445375}],"updateTime":1745355099979}}}