美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCSC Technology International Holdings Ltd.

1.06

-0.0501-4.51%

成交量：1,525.00

成交额：1,628.29

市值：1,227.50万

市盈率：-4.79

高：1.10

开：1.10

低：1.05

收：1.11

数据加载中...

总览公司新闻公告

承创互连科技盘中异动早盘股价大跌5.46%

承创互连科技盘中异动股价大涨6.19%

承创互连科技盘中异动早盘股价大涨5.82%

承创互连科技盘中异动急速上涨6.80%

承创互连科技盘中异动早盘股价大跌5.61%

承创互连科技盘中异动急速上涨5.77%

承创互连科技盘中异动大幅下挫6.24%

承创互连科技盘中异动股价大跌5.00%

承创互连科技盘中异动早盘股价大跌7.30%报1.14美元

承创互连科技盘中异动下午盘股价大涨5.75%报1.25美元

承创互连科技盘中异动快速下跌5.55%

承创互连科技盘中异动急速上涨5.78%报1.28美元

承创互连科技盘中异动早盘股价大涨6.06%

承创互连科技盘中异动股价大跌5.84%

承创互连科技盘中异动临近收盘快速下挫6.94%报1.34美元

承创互连科技盘中异动股价大涨5.53%

承创互连科技盘中异动临近收盘大幅下挫7.04%报1.32美元

承创互连科技盘中异动急速拉升5.56%报1.52美元

承创互连科技盘中异动下午盘急速拉升7.50%

承创互连科技盘中异动早盘股价大涨5.22%报1.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.0599,"timestamp":1752521491177,"preClose":1.11,"halted":0,"volume":1525,"delay":0,"floatShares":7309249,"shares":11581250,"eps":-0.221415,"marketStatus":"交易中","change":-0.0501,"latestTime":"07-14 15:36:04 EDT","open":1.1046,"high":1.1046,"low":1.05,"amount":1628.28825,"amplitude":0.049189,"askPrice":1.08,"askSize":100,"bidPrice":1.03,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.221415,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1705554000000,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:19 EDT","volume":6,"amount":6.720000000000001,"timestamp":1752499151469},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:09 EDT","volume":10,"amount":10.8,"timestamp":1752264546003},"volumeRatio":0.280037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309249,"roa":"-8.72%","roe":"-21.76%","lyrEps":-0.125884,"volumeRatio":0.280037,"shares":11581250,"dividePrice":0,"high":1.1046,"amplitude":0.049189,"preClose":1.11,"low":1.05,"week52Low":0.99,"pbRate":"1.04","psRate":"0.75","week52High":3.17,"institutionHeld":0,"latestPrice":1.0599,"committee":-0.257862,"eps":-0.221415,"divideRate":0,"volume":1525,"delay":0,"ttmEps":-0.221415,"open":1.1046,"prevYearClose":1.55,"prevWeekClose":1.08,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.03,"twentyDayClose":1.04,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550957889","title":"承创互连科技盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:08","pubTimestamp":1752246539,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时08分，承创互连科技股票出现异动，股价大幅跳水5.46%。截至发稿，该股报1.04美元/股，成交量3384股，换手率0.03%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.25%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230859a44524e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230859a44524e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2550651099","title":"承创互连科技盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:54","pubTimestamp":1752076476,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时54分，承创互连科技股票出现异动，股价急速上涨6.19%。截至发稿，该股报1.12美元/股，成交量1100股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.59%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709235436a440ae74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709235436a440ae74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2549254795","title":"承创互连科技盘中异动 早盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:41","pubTimestamp":1751985680,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时41分，承创互连科技股票出现波动，股价大幅拉升5.82%。截至发稿，该股报1.09美元/股，成交量262股，换手率0.00%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.11%。其相关个股中，Tecogen Inc.、普拉格能源、承创互连科技涨幅较大，Amprius Technologies, Inc.、Enovix Corporation、亿珑能源较为活跃，换手率分别为5.97%、3.85%、3.22%，振幅较大的相关个股有亿珑能源、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、雷亚电子，振幅分别为42.19%、27.89%、23.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224120979e72ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224120979e72ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2548882028","title":"承创互连科技盘中异动 急速上涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:23","pubTimestamp":1751383421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时23分，承创互连科技股票出现异动，股价快速上涨6.80%。截至发稿，该股报1.10美元/股，成交量1233股，换手率0.01%，振幅0.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.93%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012323419532b81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012323419532b81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2545448322","title":"承创互连科技盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:04","pubTimestamp":1750687440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时04分，承创互连科技股票出现波动，股价急速下挫5.61%。截至发稿，该股报1.01美元/股，成交量822股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.75%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220400a4b934d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220400a4b934d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2543635009","title":"承创互连科技盘中异动 急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:33","pubTimestamp":1749828814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时33分，承创互连科技股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.100美元/股，成交量7746股，换手率0.07%，振幅10.17%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.47%。其相关个股中，承创互连科技、亚太电线电缆、Neovolta Inc.涨幅较大，Lightbridge Corporation、Dragonfly Energy Holdings Corp、普拉格能源较为活跃，换手率分别为4.20%、3.25%、2.74%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、承创互连科技，振幅分别为26.60%、12.82%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233334951b436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233334951b436e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2540995077","title":"承创互连科技盘中异动 大幅下挫6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540995077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540995077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:24","pubTimestamp":1748874243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时24分，承创互连科技股票出现波动，股价快速下跌6.24%。截至发稿，该股报1.07美元/股，成交量1276股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.58%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222404a6f7314e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222404a6f7314e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2539793532","title":"承创互连科技盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539793532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539793532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:02","pubTimestamp":1748620932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时02分，承创互连科技股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.14美元/股，成交量979股，换手率0.01%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为1.14%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000212a6f39038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000212a6f39038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2537132323","title":"承创互连科技盘中异动 早盘股价大跌7.30%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:41","pubTimestamp":1748007701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时41分，承创互连科技股票出现异动，股价急速跳水7.30%。截至发稿，该股报1.14美元/股，成交量509股，换手率0.00%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.30%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214141a6ea610f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214141a6ea610f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2537921166","title":"承创互连科技盘中异动 下午盘股价大涨5.75%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:01","pubTimestamp":1747940482,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时01分，承创互连科技股票出现异动，股价快速拉升5.75%。截至发稿，该股报1.25美元/股，成交量3027股，换手率0.03%，振幅4.23%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.68%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303012294ff75fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303012294ff75fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2535700424","title":"承创互连科技盘中异动 快速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:41","pubTimestamp":1747158092,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时41分，承创互连科技股票出现异动，股价快速下挫5.55%。截至发稿，该股报1.19美元/股，成交量2.9667万股，换手率0.26%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.12%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514014133a6dddb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514014133a6dddb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2535209402","title":"承创互连科技盘中异动 急速上涨5.78%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:49","pubTimestamp":1747064952,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时49分，承创互连科技股票出现异动，股价急速拉升5.78%。截至发稿，该股报1.28美元/股，成交量6996股，换手率0.06%，振幅4.96%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为3.42%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512234912aa2c8bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512234912aa2c8bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2533153587","title":"承创互连科技盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:27","pubTimestamp":1746718058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时27分，承创互连科技股票出现异动，股价快速拉升6.06%。截至发稿，该股报1.27美元/股，成交量1725股，换手率0.01%，振幅2.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.88%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232738975361b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232738975361b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2532403968","title":"承创互连科技盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:05","pubTimestamp":1746194721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时05分，承创互连科技股票出现异动，股价快速跳水5.84%。截至发稿，该股报1.29美元/股，成交量431股，换手率0.00%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.62%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220521974d6a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220521974d6a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2529850650","title":"承创互连科技盘中异动 临近收盘快速下挫6.94%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:52","pubTimestamp":1745437959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时52分，承创互连科技股票出现异动，股价大幅跳水6.94%。截至发稿，该股报1.34美元/股，成交量1.2789万股，换手率0.11%，振幅4.86%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.94%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424035240a4644fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424035240a4644fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2529535195","title":"承创互连科技盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:16","pubTimestamp":1745334998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时16分，承创互连科技股票出现波动，股价快速上涨5.53%。截至发稿，该股报1.39美元/股，成交量541股，换手率0.00%，振幅2.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.35%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223163994de4ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223163994de4ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2529377563","title":"承创互连科技盘中异动 临近收盘大幅下挫7.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:38","pubTimestamp":1745264322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时38分，承创互连科技股票出现异动，股价快速下挫7.04%。截至发稿，该股报1.32美元/股，成交量2820股，换手率0.02%，振幅14.08%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为2.05%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033842aa2c7536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033842aa2c7536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2528493207","title":"承创互连科技盘中异动 急速拉升5.56%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528493207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528493207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时19分，承创互连科技股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.52美元/股，成交量172股，换手率0.00%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.45%。其相关个股中，Elong Power Holding Limited、Novonix Limited、Linkers Industries Limited涨幅较大，普拉格能源、Elong Power Holding Limited、Solidion Technology较为活跃，换手率分别为3.03%、1.01%、0.93%，振幅较大的相关个股有Elong Power Holding Limited、Novonix Limited、Linkers Industries Limited，振幅分别为32.31%、21.53%、13.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221953aa2c7324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221953aa2c7324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4148","CCTG","BK4157"],"gpt_icon":0},{"id":"2527008424","title":"承创互连科技盘中异动 下午盘急速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:22","pubTimestamp":1744744963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时22分，承创互连科技股票出现异动，股价急速上涨7.50%。截至发稿，该股报1.53美元/股，成交量1430股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.19%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603224394d66a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603224394d66a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2527195300","title":"承创互连科技盘中异动 早盘股价大涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:38","pubTimestamp":1744641492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时38分，承创互连科技股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.41美元/股，成交量591股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.92%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422381294d516d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422381294d516d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-07-11","current":-5.193652,"percent":0.863636,"low":-179.082755,"twenty":-119.211891,"median":-13.502306,"eighty":-6.005205,"high":109.157454,"avg":-40.06417,"sd":60.988705,"marketCap":12740533},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-21","current":-8.332694,"twenty":-126.62952,"median":-14.933014,"eighty":-8.035266,"marketCap":20440906},{"date":"2025-03-28","current":-8.214667,"twenty":-126.523554,"median":-14.798885,"eighty":-8.025824,"marketCap":20151375},{"date":"2025-04-04","current":-7.223241,"twenty":-126.099692,"median":-14.664756,"eighty":-8.025824,"marketCap":17719312},{"date":"2025-04-11","current":-6.279027,"twenty":-125.993725,"median":-14.570419,"eighty":-7.931403,"marketCap":15403062},{"date":"2025-04-17","current":-6.798345,"twenty":-125.569859,"median":-14.486365,"eighty":-7.836981,"marketCap":16677000},{"date":"2025-04-25","current":-6.231816,"twenty":-123.450536,"median":-14.485918,"eighty":-7.78977,"marketCap":15287250},{"date":"2025-05-02","current":-6.46787,"twenty":-123.450536,"median":-14.351788,"eighty":-7.74256,"marketCap":15866312},{"date":"2025-05-09","current":-5.665288,"twenty":-123.33927,"median":-14.21766,"eighty":-7.647666,"marketCap":13897500},{"date":"2025-05-16","current":-5.759709,"twenty":-122.920708,"median":-14.128241,"eighty":-7.553717,"marketCap":14129125},{"date":"2025-05-23","current":-5.805975,"twenty":-121.861047,"median":-13.949403,"eighty":-7.364874,"marketCap":14242621},{"date":"2025-05-30","current":-5.665288,"twenty":-121.861047,"median":-13.859983,"eighty":-7.176786,"marketCap":13897500},{"date":"2025-06-06","current":-5.145969,"twenty":-121.861047,"median":-13.770564,"eighty":-6.798345,"marketCap":12623562},{"date":"2025-06-13","current":-4.909916,"twenty":-121.013317,"median":-13.681144,"eighty":-6.505639,"marketCap":12044500},{"date":"2025-06-20","current":-5.051548,"twenty":-120.801385,"median":-13.591726,"eighty":-6.373448,"marketCap":12391937},{"date":"2025-06-27","current":-4.957126,"twenty":-120.165588,"median":-13.547016,"eighty":-6.307354,"marketCap":12160312},{"date":"2025-07-03","current":-5.051548,"twenty":-119.529791,"median":-13.502306,"eighty":-6.231816,"marketCap":12391937},{"date":"2025-07-11","current":-5.193652,"twenty":-119.211891,"median":-13.502306,"eighty":-6.005205,"marketCap":12740533}],"updateTime":1752521764379}}}