美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Century Communities

59.67

-1.3800-2.26%

盘后：59.670.00000.00%16:26 EDT

成交量：22.17万

成交额：1,332.33万

市值：18.23亿

市盈率：6.15

高：61.46

开：61.46

低：59.43

收：61.05

数据加载中...

总览公司新闻资讯公告

Nextdecade Corporation7月3日成交额为1148.86万美元

Commscope Holding Company, Inc.7月3日成交额为4042.88万美元

Nextdecade Corporation7月2日成交额为2322.78万美元

Commscope Holding Company, Inc.7月1日成交额为4670.90万美元

Century Communities, Inc.盘中异动早盘急速上涨5.09%报59.19美元

Nextdecade Corporation6月30日成交额为3071.02万美元

Commscope Holding Company, Inc.6月27日成交额为8067.00万美元

Nextdecade Corporation6月25日成交额为3276.57万美元

Commscope Holding Company, Inc.盘中异动股价大涨5.12%报7.71美元

宁波舟山港上半年集装箱吞吐量突破“2000万箱” 创历史同期新高

Nextdecade Corporation盘中异动股价大涨5.77%报8.71美元

Commscope Holding Company, Inc.盘中异动股价大涨5.07%

Commscope Holding Company, Inc.盘中异动股价大涨5.00%报5.99美元

Century Communities(CCS.US)获Texas Capital Securities首次覆盖，给予买入评级, 目标价68.00美元。

从千万元到千亿元：零碳工厂投资背后的成本逻辑与产业阵痛

微博财经-财道工作室

科学家研发神奇黄色粉末，高效吸收二氧化碳并可循环利用

Commscope Holding Company, Inc.盘中异动临近午盘大幅拉升5.06%

Commscope Holding Company, Inc.盘中异动股价大跌5.05%

OEXN:美国CCS发展放缓欧盟强势崛起

Nextdecade Corporation盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":59.67,"timestamp":1751562000000,"preClose":61.05,"halted":0,"volume":221653,"hourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:26 EDT","volume":4964,"amount":296201.88,"timestamp":1751574363514},"delay":0,"floatShares":25978789,"shares":30546743,"eps":9.696675,"marketStatus":"美国独立日休市","change":-1.38,"latestTime":"07-03 13:00:00 EDT","open":61.46,"high":61.46,"low":59.43,"amount":13323337.2809,"amplitude":0.033251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.696675,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":61.05,"dividendRate":0.017932,"postHourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:26 EDT","volume":4964,"amount":296201.88,"timestamp":1751574363514},"volumeRatio":0.8058784972756533,"impliedVol":0.5488,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":25978789,"roa":"5.91%","roe":"12.36%","lyrEps":10.593875,"volumeRatio":0.8058784972756533,"shares":30546743,"dividePrice":1.07,"high":61.46,"amplitude":0.033251,"preClose":61.05,"low":59.43,"week52Low":50.42,"pbRate":"0.71","psRate":"0.42","week52High":108.42,"institutionHeld":0,"latestPrice":59.67,"eps":9.696675,"divideRate":0.017932,"volume":221653,"delay":0,"ttmEps":9.696675,"open":61.46,"prevYearClose":73.36,"prevWeekClose":56.08,"prevMonthClose":56.32,"prevQuarterClose":56.32,"fiveDayClose":55.59,"twentyDayClose":53.51,"sixtyDayClose":62.56,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355195","title":"Nextdecade Corporation7月3日成交额为1148.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:14","pubTimestamp":1751602448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Nextdecade Corporation成交额为1148.86万美元，成交额较昨日减少50.54%，当日成交量为126.52万股。Nextdecade Corporation于2025年7月3日涨2.24%，报9.14美元，该股过去5个交易日涨4.34%，年初至今涨18.55%，过去60日涨52.84%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121417a4cea3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121417a4cea3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT","CCS","BK4088"],"gpt_icon":0},{"id":"2548340063","title":"Commscope Holding Company, Inc.7月3日成交额为4042.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Commscope Holding Company, Inc.成交额为4042.88万美元，成交额较昨日减少8.58%，当日成交量为475.20万股。Commscope Holding Company, Inc.于2025年7月3日涨4.33%，报8.67美元，该股过去5个交易日涨5.86%，年初至今涨66.41%，过去60日涨138.19%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093736a72daf94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093736a72daf94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU2463526074.USD","LU1481600234.SGD","COMM","BK4588","BK4020","LU1169590202.USD","LU1169589451.USD","LU1487256676.USD","IP","IE00B3T34201.USD","LU1481599808.USD","BK4585","BK4136","CCS"],"gpt_icon":0},{"id":"2548829501","title":"Nextdecade Corporation7月2日成交额为2322.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:13","pubTimestamp":1751516021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Nextdecade Corporation成交额为2322.78万美元，成交额较昨日增加26.21%，当日成交量为261.20万股。Nextdecade Corporation于2025年7月2日涨3.83%，报8.94美元，该股过去5个交易日涨3.83%，年初至今涨15.95%，过去60日涨57.39%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121347a72bdd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121347a72bdd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4088","CCS","BK4144"],"gpt_icon":0},{"id":"2548378858","title":"Commscope Holding Company, Inc.7月1日成交额为4670.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548378858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548378858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:37","pubTimestamp":1751420220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Commscope Holding Company, Inc.成交额为4670.90万美元，成交额较昨日减少28.94%，当日成交量为577.05万股。Commscope Holding Company, Inc.于2025年7月1日跌0.97%，报8.2美元，该股过去5个交易日涨11.87%，年初至今涨57.39%，过去60日涨100.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093838a4c9f9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093838a4c9f9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","BK4585","COMM","CCS","LU1169590202.USD","LU1487256676.USD","LU1481600234.SGD","BK4588","IP","LU1169589451.USD","BK4136","BK4020","LU1481599808.USD","BK4088","LU2463526074.USD"],"gpt_icon":0},{"id":"2548888207","title":"Century Communities, Inc.盘中异动 早盘急速上涨5.09%报59.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:50","pubTimestamp":1751381437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时50分，Century Communities, Inc.股票出现异动，股价大幅上涨5.09%。Century Communities, Inc.股票所在的房地产行业中，整体涨幅为0.12%。其相关个股中，Murano Global Investments Plc、Offerpad Solutions Inc.、Smith Douglas Homes Corp.涨幅较大，房多多、Opendoor Technologies Inc、Alset Inc.较为活跃，换手率分别为2.69%、2.67%、1.34%，振幅较大的相关个股有Alset Inc.、Smith Douglas Homes Corp.、Altisource Portfolio Solutions S.A.，振幅分别为16.92%、9.96%、9.61%。Century Communities, Inc.公司简介：Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012250379532b104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012250379532b104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2548002507","title":"Nextdecade Corporation6月30日成交额为3071.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:51","pubTimestamp":1751341884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nextdecade Corporation成交额为3071.02万美元，成交额较昨日减少24.73%，当日成交量为345.18万股。Nextdecade Corporation于2025年6月30日涨2.53%，报8.91美元，该股过去5个交易日涨8.26%，年初至今涨15.56%，过去60日涨12.08%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115130a7277cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115130a7277cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4144","NEXT","BK4088"],"gpt_icon":0},{"id":"2546778713","title":"Commscope Holding Company, Inc.6月27日成交额为8067.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:36","pubTimestamp":1751074613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Commscope Holding Company, Inc.成交额为8067.00万美元，成交额较昨日减少21.98%，当日成交量为991.02万股。Commscope Holding Company, Inc.于2025年6月27日涨0.12%，报8.2美元，该股过去5个交易日涨29.75%，年初至今涨57.39%，过去60日涨52.7%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093701a721db7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093701a721db7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU2463526074.USD","BK4588","BK4020","LU1487256676.USD","BK4088","CCS","BK4136","BK4585","COMM","IE00B3T34201.USD","IP","LU1481600234.SGD","LU1169590202.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2546272487","title":"Nextdecade Corporation6月25日成交额为3276.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:01","pubTimestamp":1750910498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Nextdecade Corporation成交额为3276.57万美元，成交额较昨日减少63.00%，当日成交量为374.45万股。Nextdecade Corporation于2025年6月25日跌6.41%，报8.61美元，该股过去5个交易日涨2.62%，年初至今涨11.67%，过去60日涨6.96%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4144","CCS","NEXT"],"gpt_icon":0},{"id":"2546239022","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.12%报7.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546239022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546239022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:29","pubTimestamp":1750879769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时29分，Commscope Holding Company, Inc.股票出现异动，股价快速上涨5.12%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.16%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。消息层面，截至03时29分，《德意志银行维持CommScope持有评级，上调目标价至7.5美元》资讯为影响Commscope Holding Company, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626032930a4bdd46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626032930a4bdd46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4588","BK4585","BK4136","LU1169589451.USD","LU2463526074.USD","BK4020","LU1169590202.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1481599808.USD","CCS","BK4088","COMM","LU1487256676.USD"],"gpt_icon":0},{"id":"2546266278","title":"宁波舟山港上半年集装箱吞吐量突破“2000万箱” 创历史同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266278","media":"滚动播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:58","pubTimestamp":1750820280,"startTime":"0","endTime":"0","summary":"转自：中国水运网6月23日，宁波舟山港传来捷报：截至当日18时，今年集装箱吞吐量已突破2000万标准箱，较去年提前15天达到“2000万箱”，创历史同期新高。宁波舟山港金塘港区大浦口集装箱码头无人集卡单月作业量首次突破10万标准箱大关。截至5月底，宁波舟山港年LNG加注量首次突破10万立方米，标志着船舶燃料供应的绿色转型再上新台阶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infchcvs2600219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2545238761","title":"Nextdecade Corporation盘中异动 股价大涨5.77%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Nextdecade Corporation股票出现异动，股价快速拉升5.77%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.22%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4088","NEXT","CCS"],"gpt_icon":0},{"id":"2545172609","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:13","pubTimestamp":1750443203,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时13分，Commscope Holding Company, Inc.股票出现异动，股价大幅拉升5.07%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.14%。其相关个股中，Moving Image Technologies, Inc.、应用光电、Silynxcom Ltd.涨幅较大，Moving Image Technologies, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为1802.75%、45.83%、18.35%，振幅较大的相关个股有ClearOne通讯、Moving Image Technologies, Inc.、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为61.21%、60.62%、25.82%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102132395250a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102132395250a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COMM","BK4088","BK4585","LU1481600234.SGD","LU1169589451.USD","LU1487256676.USD","LU2463526074.USD","BK4020","CCS","IE00B3T34201.USD","IP","LU1169590202.USD","LU1481599808.USD","BK4136","BK4588"],"gpt_icon":0},{"id":"2544909934","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.00%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:37","pubTimestamp":1750261041,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时37分，Commscope Holding Company, Inc.股票出现波动，股价大幅上涨5.00%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.41%。其相关个股中，应用光电、Telesat Corporation、Bk Technologies Corporation涨幅较大，应用光电、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为10.14%、5.98%、4.70%，振幅较大的相关个股有应用光电、Minim, Inc.、Telesat Corporation，振幅分别为18.00%、16.91%、14.25%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618233722a4b0cf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618233722a4b0cf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU1481599808.USD","LU1169590202.USD","BK4585","CCS","LU1481600234.SGD","IE00B3T34201.USD","LU2463526074.USD","BK4588","BK4088","COMM","LU1169589451.USD","LU1487256676.USD","IP","BK4020"],"gpt_icon":0},{"id":"2544396996","title":"Century Communities(CCS.US)获Texas Capital Securities首次覆盖，给予买入评级, 目标价68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396996","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:55","pubTimestamp":1750172144,"startTime":"0","endTime":"0","summary":"Century Communities(CCS.US)获Texas Capital Securities首次覆盖，给予买入评级, 目标价68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17225551129980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCS"],"gpt_icon":0},{"id":"2543522818","title":"从千万元到千亿元：零碳工厂投资背后的成本逻辑与产业阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522818","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:42","pubTimestamp":1749775320,"startTime":"0","endTime":"0","summary":"自2024年年末中央经济工作会议首次提出“零碳园区”后，各地掀起零碳园区建设潮。而在推动零碳园区和零碳工厂的建设中，仍然有许多问题需要破解。2024年末中央经济工作会议首提“零碳园区”，2025年政府工作报告提出“建立一批零碳园区、零碳工厂”。当前零碳工厂成本受多种因素影响。辛升指出，绿色工厂和零碳工厂的建设不应该是单打独斗，而是全产业链的协同奔赴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-06-13/doc-inezwrzk0665102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2541120670","title":"科学家研发神奇黄色粉末，高效吸收二氧化碳并可循环利用","url":"https://stock-news.laohu8.com/highlight/detail?id=2541120670","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541120670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:25","pubTimestamp":1749093900,"startTime":"0","endTime":"0","summary":"实验表明，1克COF-999可从低浓度空气中吸收90.2毫克二氧化碳，且在60℃下即可实现脱附再生。更令人惊叹的是，该材料经过20余天的二氧化碳连续吸附实验，循环使用100次后，性能依然稳定。在叶绿体内，二氧化碳与水在光照条件下发生反应生成葡萄糖并释放出氧气。在消防领域，二氧化碳的作用同样重要。“COF-999”黄色粉末的问世，展现了人类在碳捕集技术上的智慧突破——它不仅高效吸附二氧化碳，还能循环使用，为碳中和目标提供了新的可能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyvph3625871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","LU0130517989.USD","LU1791807156.HKD","BK4088","LU0211331839.USD","BK4516","LU0130102774.USD","LU0980610538.SGD","BK4559","LU0477156953.USD","LU0130103400.USD","BK4585","LU0648001328.SGD","LU0787776722.HKD","LU0130518102.USD","IE0002270589.USD","BK4166","LU1201861165.SGD","LU2360107671.USD","LU0106831901.USD","COF","LU1201861249.SGD","LU0648000940.SGD","LU0683600562.USD","LU1861220207.SGD","LU1323610961.USD","CCS","LU0477156797.USD","IE00B19Z3581.USD","LU0053666078.USD","LU1861217088.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2540270390","title":"Commscope Holding Company, Inc.盘中异动 临近午盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:30","pubTimestamp":1748964647,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时30分，Commscope Holding Company, Inc.股票出现波动，股价快速上涨5.06%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.49%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、应用光电、Cambium Networks Corporation涨幅较大，Cambium Networks Corporation、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为249.37%、15.12%、13.05%，振幅较大的相关个股有Cambium Networks Corporation、Siyata Mobile Inc C/Wts 24/09/2025、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为98.66%、27.26%、27.14%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233047a6f8d912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233047a6f8d912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","COMM","BK4588","LU1169589451.USD","IE00B3T34201.USD","IP","LU1487256676.USD","CCS","LU1481600234.SGD","LU2463526074.USD","LU1481599808.USD","LU1169590202.USD","BK4020","BK4585","BK4136"],"gpt_icon":0},{"id":"2540796284","title":"Commscope Holding Company, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:52","pubTimestamp":1748872350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时52分，Commscope Holding Company, Inc.股票出现异动，股价急速下跌5.05%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.20%。其相关个股中，Ondas Holdings Inc.、Siyata Mobile Inc C/Wts 24/09/2025、ClearOne通讯涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为11.78%、6.49%、2.45%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Ondas Holdings Inc.、Sonim Technologies, Inc.，振幅分别为37.38%、18.03%、11.88%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215230976e8505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215230976e8505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU2463526074.USD","CCS","BK4020","BK4136","LU1169590202.USD","LU1487256676.USD","BK4585","LU1481599808.USD","BK4588","IP","BK4088","LU1169589451.USD","COMM","LU1481600234.SGD"],"gpt_icon":0},{"id":"2540760630","title":"OEXN:美国CCS发展放缓 欧盟强势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:40","pubTimestamp":1748864400,"startTime":"0","endTime":"0","summary":"6月2日，根据5月31日报道，欧洲在碳捕获与封存 领域取得了显著进展，而美国则面临发展放缓的挑战。OEXN表示，这种跨大西洋的分歧标志着全球CCS领导地位的重大转变，欧洲通过提供监管确定性和基础设施规划，可能会吸引更多的投资。OEXN总结认为，通过为储存开发设定法律义务，欧洲为市场和投资者提供了扩大CCS项目所需的确定性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-06-02/doc-ineysvft9267296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FESXmain","FSXEmain","BK4088","FSXEmain","CCS"],"gpt_icon":0},{"id":"2539555279","title":"Nextdecade Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539555279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539555279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:50","pubTimestamp":1748620218,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时50分，Nextdecade Corporation股票出现异动，股价快速上涨5.08%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.83%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235018a6f38d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235018a6f38d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS","BK4144","NEXT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-28","symbol":"CCS","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-23","symbol":"CCS","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-07-03","current":5.901305,"percent":0.391517,"low":2.161507,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"high":11.831233,"avg":6.81456,"sd":2.64945,"marketCap":1822724154},"quantilePoints":[{"date":"2020-07-10","current":8.597935,"twenty":8.797378,"median":13.884372,"eighty":17.817862,"marketCap":1048973806},{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-25","current":5.567026,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1719476163},{"date":"2025-05-02","current":5.379118,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1661437351},{"date":"2025-05-09","current":5.397909,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1667241232},{"date":"2025-05-16","current":5.509664,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1701759052},{"date":"2025-05-23","current":5.145716,"twenty":3.740204,"median":7.225687,"eighty":9.311104,"marketCap":1589347038},{"date":"2025-05-30","current":5.237692,"twenty":3.740204,"median":7.150161,"eighty":9.311104,"marketCap":1617755509},{"date":"2025-06-06","current":5.276263,"twenty":3.740204,"median":7.084119,"eighty":9.311104,"marketCap":1629668739},{"date":"2025-06-13","current":5.410765,"twenty":3.740204,"median":7.055366,"eighty":9.311104,"marketCap":1671212309},{"date":"2025-06-20","current":5.174397,"twenty":3.740061,"median":7.001132,"eighty":9.311157,"marketCap":1598205593},{"date":"2025-06-27","current":5.497797,"twenty":3.740061,"median":6.926453,"eighty":9.311157,"marketCap":1698093443},{"date":"2025-07-03","current":5.901305,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"marketCap":1822724154}],"updateTime":1751669835512}}}