ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Century Communities
59.11
-0.5200
-0.87%
盘后:
59.11
0.0000
0.00%
16:20 EDT
成交量:
48.73万
成交额:
2,882.35万
市值:
17.54亿
市盈率:
7.15
高:
59.89
开:
59.28
低:
57.70
收:
59.63
数据加载中...
总览
公司
新闻
公告
Commscope Holding Company, Inc.7月28日成交额为2721.56万美元
市场透视
·
3小时前
Commscope Holding Company, Inc.7月25日成交额为3529.01万美元
市场透视
·
07-26
“汉武口”轮首航小漠港:以“近”为始,让中国汽车出海更从容
中远海运特运
·
07-25
异动解读 | Century Communities股价盘中大跌5.07%,Q2净利润同比下降58.37%
异动解读
·
07-24
Century Communities, Inc.盘中异动 早盘股价大跌5.07%
市场透视
·
07-24
Century Communities, Inc.2025财年第二财季实现净利润34.85百万美元,同比减少58.37%
市场透视
·
07-24
Commscope Holding Company, Inc.7月23日成交额为4002.78万美元
市场透视
·
07-24
世纪社区公司2025年第二季度业绩会总结及问答精华:土地管理与市场策略调整
业绩会速递
·
07-24
中国船级社国际船舶检验业务运营功能落地上海
滚动播报
·
07-23
Commscope Holding Company, Inc.7月22日成交额为2880.09万美元
市场透视
·
07-23
Century Communities, Inc.盘中异动 大幅拉升5.38%报61.85美元
市场透视
·
07-22
Nextdecade Corporation7月21日成交额为3608.23万美元
市场透视
·
07-22
Commscope Holding Company, Inc.7月21日成交额为3598.02万美元
市场透视
·
07-22
Nextdecade Corporation盘中异动 下午盘股价大涨5.03%
市场透视
·
07-19
Nextdecade Corporation7月17日成交额为3308.84万美元
市场透视
·
07-18
Commscope Holding Company, Inc.7月17日成交额为3570.66万美元
市场透视
·
07-18
Commscope Holding Company, Inc.7月16日成交额为2749.10万美元
市场透视
·
07-17
Nextdecade Corporation7月15日成交额为4227.16万美元
市场透视
·
07-16
Century Communities, Inc.盘中异动 下午盘股价大跌5.03%
市场透视
·
07-16
Nextdecade Corporation7月14日成交额为7881.80万美元
市场透视
·
07-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":59.11,"timestamp":1753732800000,"preClose":59.63,"halted":0,"volume":487346,"hourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.11,"latestTime":"16:20 EDT","volume":18629,"amount":1101157.91,"timestamp":1753734000615},"delay":0,"floatShares":25111795,"shares":29679781,"eps":8.263854,"marketStatus":"未开盘","change":-0.52,"latestTime":"07-28 16:00:00 EDT","open":59.28,"high":59.89,"low":57.7,"amount":28823468.517416,"amplitude":0.036726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.263854,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":59.63,"dividendRate":0.018609,"postHourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.11,"latestTime":"16:20 EDT","volume":18629,"amount":1101157.91,"timestamp":1753734000615},"volumeRatio":1.172162,"impliedVol":0.474,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":25111795,"roa":"4.91%","roe":"10.34%","lyrEps":10.593875,"volumeRatio":1.172162,"shares":29679781,"dividePrice":1.1,"high":59.89,"amplitude":0.036726,"preClose":59.63,"low":57.7,"week52Low":50.42,"pbRate":"0.68","psRate":"0.41","week52High":108.42,"institutionHeld":0,"latestPrice":59.11,"eps":8.263854,"divideRate":0.018609,"volume":487346,"delay":0,"ttmEps":8.263854,"open":59.28,"prevYearClose":73.36,"prevWeekClose":59.63,"prevMonthClose":56.32,"prevQuarterClose":56.32,"fiveDayClose":58.69,"twentyDayClose":56.08,"sixtyDayClose":54.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555902085","title":"Commscope Holding Company, Inc.7月28日成交额为2721.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555902085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555902085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:42","pubTimestamp":1753753368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Commscope Holding Company, Inc.成交额为2721.56万美元,成交额较昨日减少22.88%,当日成交量为337.92万股。Commscope Holding Company, Inc.于2025年7月28日涨2.01%,报8.13美元,该股过去5个交易日涨3.57%,年初至今涨56.05%,过去60日涨117.38%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094253a46898e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094253a46898e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481599808.USD","COMM","LU1487256676.USD","IP","LU1169590202.USD","CCS","LU2463526074.USD","BK4136","BK4585","LU1169589451.USD","LU1481600234.SGD","BK4088","BK4588","BK4020","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2554471838","title":"Commscope Holding Company, Inc.7月25日成交额为3529.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494198,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Commscope Holding Company, Inc.成交额为3529.01万美元,成交额较昨日增加27.03%,当日成交量为446.65万股。Commscope Holding Company, Inc.于2025年7月25日涨0.5%,报7.97美元,该股过去5个交易日涨1.53%,年初至今涨52.98%,过去60日涨105.41%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094326a6c2723c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094326a6c2723c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","BK4585","LU1169590202.USD","BK4088","IE00B3T34201.USD","IP","LU1481599808.USD","BK4588","CCS","LU1481600234.SGD","LU1169589451.USD","LU1487256676.USD","BK4136","BK4020","COMM"],"gpt_icon":0},{"id":"2554602477","title":"“汉武口”轮首航小漠港:以“近”为始,让中国汽车出海更从容","url":"https://stock-news.laohu8.com/highlight/detail?id=2554602477","media":"中远海运特运","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554602477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:11","pubTimestamp":1753445509,"startTime":"0","endTime":"0","summary":"7月24日下午中远海运特运“汉武口”轮圆满完成在深圳小漠港的装载作业并顺利离港。“汉武口”轮是中远海运特运在外高桥订造的3艘8600车位LNG双燃料汽车船之一。从“汉武口”轮首航可见中远海运特运坚持践行“以客户为中心”服务理念——设计物流链路、选择高效港口、匹配专业运力、布局长远网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725203633a463642f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725203633a463642f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088","EVS.SI","BK4585","BK4588","BK4099","BYDDY"],"gpt_icon":0},{"id":"1103152810","title":"异动解读 | Century Communities股价盘中大跌5.07%,Q2净利润同比下降58.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103152810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103152810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:07","pubTimestamp":1753369621,"startTime":"0","endTime":"0","summary":"7月24日周四盘中,美国房地产开发商Century Communities股价大跌5.07%,引发市场关注。根据Century Communities公布的财报显示,公司2025财年第二季度净利润为3485万美元,同比大幅下降58.37%。营业收入为10.01亿美元,同比小幅下降4.21%。这些数据,尤其是净利润的显著下滑,可能是导致投资者信心受挫,进而引发股价下跌的主要原因。Century Communities主要从事单户联排住宅和单户独栋住宅的开发、设计、建造、营销和销售。公司业务覆盖西部、山区、德克萨斯、东南部等地区,并设有Century Complete部门。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCS"],"gpt_icon":0},{"id":"2554778170","title":"Century Communities, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:05","pubTimestamp":1753369525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时05分,Century Communities, Inc.股票出现异动,股价大幅下跌5.07%。Century Communities, Inc.股票所在的房地产行业中,整体涨幅为0.14%。其相关个股中,LHAI、Realpha Tech Corp.、Opendoor Technologies Inc涨幅较大,Realpha Tech Corp.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃,换手率分别为152.53%、36.35%、8.35%,振幅较大的相关个股有LHAI、Realpha Tech Corp.、Altisource Portfolio Solutions S A C/Wts 02/04/2029,振幅分别为167.25%、38.03%、31.72%。Century Communities, Inc.公司简介:Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230525a4619174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230525a4619174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2553202927","title":"Century Communities, Inc.2025财年第二财季实现净利润34.85百万美元,同比减少58.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354826,"startTime":"0","endTime":"0","summary":"7月24日,Century Communities, Inc.公布财报,公告显示公司2025财年第二财季净利润为34.85百万美元,同比减少58.37%;其中营业收入为10.01亿美元,同比减少4.21%,每股基本收益为1.15美元。从资产负债表来看,Century Communities, Inc.总负债20.15亿美元,其中短期债务--,资产负债比为2.28,流动比率为10.33。机构评级:截至2025年7月24日,当前有3家机构对Century Communities, Inc.目标价做出预测,其中目标均价为62.33美元,其中最低目标价为49.00美元,最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190037a6bf8efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190037a6bf8efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS"],"gpt_icon":0},{"id":"2553227625","title":"Commscope Holding Company, Inc.7月23日成交额为4002.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321234,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Commscope Holding Company, Inc.成交额为4002.78万美元,成交额较昨日增加38.98%,当日成交量为492.72万股。Commscope Holding Company, Inc.于2025年7月23日涨8.3%,报8.22美元,该股过去5个交易日涨9.45%,年初至今涨57.77%,过去60日涨110.23%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094045a6be891b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094045a6be891b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU1169590202.USD","BK4136","LU1481599808.USD","CCS","LU1169589451.USD","BK4588","COMM","LU2463526074.USD","BK4088","BK4020","LU1481600234.SGD","LU1487256676.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0},{"id":"1107407968","title":"世纪社区公司2025年第二季度业绩会总结及问答精华:土地管理与市场策略调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1107407968","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107407968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:33","pubTimestamp":1753310009,"startTime":"0","endTime":"0","summary":"调整后的房屋建筑毛利率为20%,低于第一季度的21.6%。第二季度我们减少了约12,000个地块。回答:我们预计第三季度的毛利率将环比下降约100个基点,主要由于更高的激励措施。世纪社区公司在2025年第二季度表现出色,尽管面临市场挑战,但通过有效的土地管理和成本控制实现了超出预期的交付量和收入。管理层对未来持谨慎乐观态度,预计全年交付量和收入将有所增长。公司将继续关注市场动态,调整策略以应对潜在风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS"],"gpt_icon":0},{"id":"2553248564","title":"中国船级社国际船舶检验业务运营功能落地上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248564","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:53","pubTimestamp":1753271580,"startTime":"0","endTime":"0","summary":"会上,中国船级社发布了中国船级社发展报告,并宣布中国船级社国际船舶检验业务运营功能落地上海。中国船级社是我国船检主力军和国家队。上海市副市长张小宏在致辞中表示,中国船级社国际船舶检验业务运营功能落地,是上海国际航运中心建设的一件大事、喜事,必将为上海航运高质量发展注入新的动力和活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-23/doc-infhnkck6141519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2553326060","title":"Commscope Holding Company, Inc.7月22日成交额为2880.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:39","pubTimestamp":1753234776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Commscope Holding Company, Inc.成交额为2880.09万美元,成交额较昨日减少19.95%,当日成交量为380.66万股。Commscope Holding Company, Inc.于2025年7月22日跌3.31%,报7.59美元,该股过去5个交易日涨4.12%,年初至今涨45.68%,过去60日涨99.74%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093946a6bc0f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093946a6bc0f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481600234.SGD","IE00B3T34201.USD","BK4020","CCS","LU1169589451.USD","COMM","BK4136","LU1169590202.USD","LU1481599808.USD","IP","LU2463526074.USD","BK4588","LU1487256676.USD","BK4088","BK4585"],"gpt_icon":0},{"id":"2553259676","title":"Century Communities, Inc.盘中异动 大幅拉升5.38%报61.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191166,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分,Century Communities, Inc.股票出现异动,股价快速拉升5.38%。Century Communities, Inc.股票所在的房地产行业中,整体涨幅为0.06%。其相关个股中,Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.涨幅较大,Realpha Tech Corp.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃,换手率分别为33.47%、19.37%、4.78%,振幅较大的相关个股有Fathom Holdings Inc.、Realpha Tech Corp.、Offerpad Solutions Inc.,振幅分别为9.98%、8.58%、8.36%。Century Communities, Inc.公司简介:Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213246a6bb092b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213246a6bb092b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2553892562","title":"Nextdecade Corporation7月21日成交额为3608.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553892562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553892562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:13","pubTimestamp":1753157608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Nextdecade Corporation成交额为3608.23万美元,成交额较昨日增加2.07%,当日成交量为312.41万股。Nextdecade Corporation于2025年7月21日跌4.83%,报11.42美元,该股过去5个交易日涨1.78%,年初至今涨48.12%,过去60日涨54.95%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121330a45b381e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121330a45b381e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4144","NEXT","CCS"],"gpt_icon":0},{"id":"2553228860","title":"Commscope Holding Company, Inc.7月21日成交额为3598.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148353,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Commscope Holding Company, Inc.成交额为3598.02万美元,成交额较昨日增加59.35%,当日成交量为454.69万股。Commscope Holding Company, Inc.于2025年7月21日涨0.0%,报7.85美元,该股过去5个交易日涨0.9%,年初至今涨50.67%,过去60日涨107.12%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093921a6b96bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093921a6b96bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU1481599808.USD","BK4088","LU1169589451.USD","LU1481600234.SGD","BK4588","BK4585","IE00B3T34201.USD","COMM","LU2463526074.USD","BK4020","CCS","LU1487256676.USD","BK4136","LU1169590202.USD"],"gpt_icon":0},{"id":"2552943314","title":"Nextdecade Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552943314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:03","pubTimestamp":1752858217,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日01时03分,Nextdecade Corporation股票出现异动,股价急速拉升5.03%。Nextdecade Corporation股票所在的油气设备与服务行业中,整体跌幅为0.95%。Nextdecade Corporation公司简介:NextDecade Corp是一家总部位于休斯顿的能源公司,从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719010337a6b2a1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719010337a6b2a1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088","NEXT","BK4144"],"gpt_icon":0},{"id":"2552459631","title":"Nextdecade Corporation7月17日成交额为3308.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:09","pubTimestamp":1752811785,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Nextdecade Corporation成交额为3308.84万美元,成交额较昨日减少4.80%,当日成交量为288.81万股。Nextdecade Corporation于2025年7月17日涨0.87%,报11.54美元,该股过去5个交易日涨25.3%,年初至今涨49.68%,过去60日涨57.87%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120950a6b12e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120950a6b12e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","NEXT","BK4144","CCS"],"gpt_icon":0},{"id":"2552945801","title":"Commscope Holding Company, Inc.7月17日成交额为3570.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Commscope Holding Company, Inc.成交额为3570.66万美元,成交额较昨日增加29.88%,当日成交量为464.01万股。Commscope Holding Company, Inc.于2025年7月17日涨2.8%,报7.72美元,该股过去5个交易日跌1.78%,年初至今涨48.18%,过去60日涨155.63%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093822a4522ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093822a4522ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU2463526074.USD","BK4588","BK4020","BK4088","LU1169590202.USD","BK4136","LU1481600234.SGD","IE00B3T34201.USD","IP","BK4585","COMM","CCS","LU1487256676.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2552174571","title":"Commscope Holding Company, Inc.7月16日成交额为2749.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Commscope Holding Company, Inc.成交额为2749.10万美元,成交额较昨日减少36.52%,当日成交量为372.21万股。Commscope Holding Company, Inc.于2025年7月16日涨3.02%,报7.51美元,该股过去5个交易日跌5.3%,年初至今涨44.15%,过去60日涨125.53%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a44fca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a44fca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU2463526074.USD","LU1481600234.SGD","IP","BK4588","BK4585","BK4020","BK4088","BK4136","CCS","LU1481599808.USD","LU1487256676.USD","COMM","LU1169590202.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551711108","title":"Nextdecade Corporation7月15日成交额为4227.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:16","pubTimestamp":1752639407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Nextdecade Corporation成交额为4227.16万美元,成交额较昨日减少46.37%,当日成交量为376.30万股。Nextdecade Corporation于2025年7月15日涨1.96%,报11.44美元,该股过去5个交易日涨25.44%,年初至今涨48.38%,过去60日涨53.35%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121658a44dc750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121658a44dc750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","NEXT","BK4144","CCS"],"gpt_icon":0},{"id":"2551194524","title":"Century Communities, Inc.盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:16","pubTimestamp":1752606965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时16分,Century Communities, Inc.股票出现波动,股价急速跳水5.03%。Century Communities, Inc.股票所在的房地产行业中,整体跌幅为0.19%。Century Communities, Inc.公司简介:Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。该公司有五个住宅建设分部: West, Mountain, Texas, Southeast, and Century Complete。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716031606a6abb9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716031606a6abb9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2551153348","title":"Nextdecade Corporation7月14日成交额为7881.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:15","pubTimestamp":1752552907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Nextdecade Corporation成交额为7881.80万美元,成交额较昨日减少22.15%,当日成交量为707.07万股。Nextdecade Corporation于2025年7月14日涨4.18%,报11.22美元,该股过去5个交易日涨23.03%,年初至今涨45.53%,过去60日涨47.83%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121509a44b5cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121509a44b5cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT","CCS","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CCS","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-05-28","symbol":"CCS","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-23","symbol":"CCS","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-07-25","current":6.893726,"percent":0.512235,"low":2.161507,"twenty":3.740061,"median":6.70949,"eighty":9.297816,"high":11.831233,"avg":6.779198,"sd":2.639302,"marketCap":1792361974},"quantilePoints":[{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-25","current":5.567026,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1719476163},{"date":"2025-05-02","current":5.379118,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1661437351},{"date":"2025-05-09","current":5.397909,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1667241232},{"date":"2025-05-16","current":5.509664,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1701759052},{"date":"2025-05-23","current":5.145716,"twenty":3.740204,"median":7.225687,"eighty":9.311104,"marketCap":1589347038},{"date":"2025-05-30","current":5.237692,"twenty":3.740204,"median":7.150161,"eighty":9.311104,"marketCap":1617755509},{"date":"2025-06-06","current":5.276263,"twenty":3.740204,"median":7.084119,"eighty":9.311104,"marketCap":1629668739},{"date":"2025-06-13","current":5.410765,"twenty":3.740204,"median":7.055366,"eighty":9.311104,"marketCap":1671212309},{"date":"2025-06-20","current":5.174397,"twenty":3.740061,"median":7.001132,"eighty":9.311157,"marketCap":1598205593},{"date":"2025-06-27","current":5.497797,"twenty":3.740061,"median":6.926453,"eighty":9.311157,"marketCap":1698093443},{"date":"2025-07-03","current":5.901305,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"marketCap":1822724154},{"date":"2025-07-11","current":6.172288,"twenty":3.740061,"median":6.834702,"eighty":9.311157,"marketCap":1906422230},{"date":"2025-07-18","current":5.927018,"twenty":3.740061,"median":6.731752,"eighty":9.311157,"marketCap":1830666307},{"date":"2025-07-25","current":6.893726,"twenty":3.740061,"median":6.70949,"eighty":9.297816,"marketCap":1792361974}],"updateTime":1753765261313}}}