美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Century Communities

59.67

-1.3800-2.26%

盘后：59.670.00000.00%16:26 EDT

成交量：22.17万

成交额：1,332.33万

市值：18.23亿

市盈率：6.15

高：61.46

开：61.46

低：59.43

收：61.05

数据加载中...

总览公司新闻资讯公告

Nextdecade Corporation盘中异动大幅上涨5.08%报8.07美元

Commscope Holding Company, Inc.盘中异动股价大涨5.26%

Commscope Holding Company, Inc.盘中异动下午盘大幅上涨6.19%

埃尼集团拟大幅提升液化天然气产能瞄准中国及新兴市场｜聚焦WGC2025

中国能源网

Commscope Holding Company, Inc.盘中异动大幅下跌5.08%报5.52美元

Nextdecade Corporation盘中异动下午盘快速下跌5.03%

中国首艘海洋级智能科考船“同济”号试航成功

中国甘肃网

Nextdecade Corporation盘中异动下午盘快速下跌5.00%报7.79美元

Commscope Holding Company, Inc.盘中异动早盘股价大涨5.09%

Nextdecade Corporation盘中异动大幅上涨5.55%

Commscope Holding Company, Inc.股价拉升10.48% 市值涨1.21亿美元

Commscope Holding Company, Inc.盘中异动股价大涨5.16%报4.79美元

Nextdecade Corporation盘中异动股价大跌5.01%报7.39美元

Commscope Holding Company, Inc.盘中异动早盘快速跳水5.54%

Century Communities, Inc.2025财年第一财季实现净利润39.38百万美元，同比减少38.78%

Century Communities, Inc.盘中异动急速下挫5.76%报56.61美元

世纪社区公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Commscope Holding Company, Inc.盘中异动早盘大幅上涨10.53%

Century Communities, Inc.盘中异动下午盘快速拉升5.01%报61.40美元

Commscope Holding Company, Inc.盘中异动早盘股价大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":59.67,"timestamp":1751562000000,"preClose":61.05,"halted":0,"volume":221653,"hourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:26 EDT","volume":4964,"amount":296201.88,"timestamp":1751574363514},"delay":0,"floatShares":25978789,"shares":30546743,"eps":9.696675,"marketStatus":"休市中","change":-1.38,"latestTime":"07-03 13:00:00 EDT","open":61.46,"high":61.46,"low":59.43,"amount":13323337.2809,"amplitude":0.033251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.696675,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":61.05,"dividendRate":0.017932,"postHourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:26 EDT","volume":4964,"amount":296201.88,"timestamp":1751574363514},"volumeRatio":0.8058784972756533,"impliedVol":0.5488,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":25978789,"roa":"5.91%","roe":"12.36%","lyrEps":10.593875,"volumeRatio":0.8058784972756533,"shares":30546743,"dividePrice":1.07,"high":61.46,"amplitude":0.033251,"preClose":61.05,"low":59.43,"week52Low":50.42,"pbRate":"0.71","psRate":"0.42","week52High":108.42,"institutionHeld":0,"latestPrice":59.67,"eps":9.696675,"divideRate":0.017932,"volume":221653,"delay":0,"ttmEps":9.696675,"open":61.46,"prevYearClose":73.36,"prevWeekClose":56.08,"prevMonthClose":56.32,"prevQuarterClose":56.32,"fiveDayClose":55.59,"twentyDayClose":53.51,"sixtyDayClose":62.56,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539650872","title":"Nextdecade Corporation盘中异动 大幅上涨5.08%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539650872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539650872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:30","pubTimestamp":1748525456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，Nextdecade Corporation股票出现波动，股价急速上涨5.08%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体涨幅为0.00%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213057a4916ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213057a4916ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT","CCS","BK4088"],"gpt_icon":0},{"id":"2538641464","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时45分，Commscope Holding Company, Inc.股票出现波动，股价急速上涨5.26%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.85%。其相关个股中，吉来特卫星网络、Amplitech Group, Inc.、Commscope Holding Company, Inc.涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为38.16%、0.70%、0.60%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Inseego Corp.，振幅分别为12.88%、7.96%、7.19%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214511a6ef0707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214511a6ef0707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481600234.SGD","COMM","CCS","LU1481599808.USD","BK4020","BK4136","LU1169590202.USD","BK4585","LU1169589451.USD","IP","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4088","LU2463526074.USD"],"gpt_icon":0},{"id":"2537815132","title":"Commscope Holding Company, Inc.盘中异动 下午盘大幅上涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:51","pubTimestamp":1748026316,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时51分，Commscope Holding Company, Inc.股票出现波动，股价急速拉升6.19%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.29%。其相关个股中，ClearOne通讯、Commscope Holding Company, Inc.、Silicom电信涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为210.11%、3.13%、2.31%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、ClearOne通讯，振幅分别为59.09%、28.28%、16.83%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025156aa2c98b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025156aa2c98b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IP","BK4088","BK4136","LU1481600234.SGD","IE00B3T34201.USD","LU2463526074.USD","BK4020","LU1169590202.USD","LU1169589451.USD","COMM","LU1481599808.USD","BK4588","LU1487256676.USD","CCS"],"gpt_icon":0},{"id":"2537970035","title":"埃尼集团拟大幅提升液化天然气产能 瞄准中国及新兴市场｜聚焦WGC2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970035","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:21","pubTimestamp":1747963260,"startTime":"0","endTime":"0","summary":"尽管国际能源署呼吁停止新增化石燃料投资，意大利能源巨头埃尼集团仍计划到2030年将液化天然气年产能从目前的900万吨提升至2000万吨。5月21日，中国能源网记者在北京举行的第29届世界燃气大会上独家采访埃尼集团全球天然气和液化天然气投资组合总监Cristian Signoretto时，他表示，天然气是能源转型的“关键过渡能源”，并透露将加速布局中国及新兴市场。Cristian Signoretto指出，当前中国LNG进口量约为1000亿立方米，预计将增至2000亿立方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231056279762b3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231056279762b3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","BK4144","BK4129","LU0368265418.SGD","LU0314104364.USD","IEA","LU0170899867.USD","LU0251142724.SGD","LU2449327464.USD","IE00B29SXL02.USD","LU0345770308.USD","BK4088","LU0742534661.SGD","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770993.USD","LU0048573561.USD","LU0122376428.USD","CCS","BK4201","E","LU0345781412.USD","LU0788109394.HKD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2537295507","title":"Commscope Holding Company, Inc.盘中异动 大幅下跌5.08%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:18","pubTimestamp":1747855130,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时18分，Commscope Holding Company, Inc.股票出现波动，股价快速下跌5.08%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.64%。其相关个股中，高频电子、宝视来、奥科涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为496.63%、5.37%、4.92%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为49.85%、24.66%、18.12%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203185094fe3ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203185094fe3ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1487256676.USD","BK4585","BK4088","BK4588","BK4020","CCS","BK4136","IE00B3T34201.USD","LU1481599808.USD","LU1481600234.SGD","LU1169589451.USD","LU2463526074.USD","COMM","IP"],"gpt_icon":0},{"id":"2537640246","title":"Nextdecade Corporation盘中异动 下午盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:03","pubTimestamp":1747767788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时03分，Nextdecade Corporation股票出现波动，股价急速跳水5.03%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.83%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030308aa2c9479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030308aa2c9479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4144","CCS","NEXT"],"gpt_icon":0},{"id":"2535363638","title":"中国首艘海洋级智能科考船“同济”号试航成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363638","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385820,"startTime":"0","endTime":"0","summary":"　　校方透露，接下来，“同济”号的第一次科考航次预计在2025年8月开展，为期近一个月，将赴我国南海开展多学科综合考察。　　作为一艘2000吨级海洋科考教学保障船，“同济”号可适用于无限航区，具有全天候作业能力，船长约82米，船宽15米，排水量约2800吨，最大航速16节，全回转吊舱推进，续航力8000海里，载员45人。此次“同济”号成功试航将为同济海洋学科人才培养、科学研究开启新篇章奠定坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewueca6073269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2535872306","title":"Nextdecade Corporation盘中异动 下午盘快速下跌5.00%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:53","pubTimestamp":1747335225,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时53分，Nextdecade Corporation股票出现异动，股价快速下挫5.00%。截至发稿，该股报7.79美元/股，成交量60.8041万股，换手率0.23%，振幅5.06%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.73%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516025345975af126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516025345975af126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS","BK4144","NEXT"],"gpt_icon":0},{"id":"2535772615","title":"Commscope Holding Company, Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:08","pubTimestamp":1747145301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时08分，Commscope Holding Company, Inc.股票出现波动，股价大幅上涨5.09%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.81%。其相关个股中，康姆泰克通讯、UT斯达康、Commscope Holding Company, Inc.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为7.01%、3.31%、1.74%，振幅较大的相关个股有Ast Spacemobile, Inc.、回声星通信、Sonim Technologies, Inc.，振幅分别为11.97%、11.50%、8.31%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322082197586b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322082197586b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4136","LU1481599808.USD","BK4088","BK4020","CCS","IE00B3T34201.USD","LU1169589451.USD","LU1481600234.SGD","BK4585","COMM","BK4588","LU1169590202.USD","LU1487256676.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2535777709","title":"Nextdecade Corporation盘中异动 大幅上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143307,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Nextdecade Corporation股票出现异动，股价快速拉升5.55%。截至发稿，该股报8.18美元/股，成交量10.7959万股，换手率0.04%，振幅4.25%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体涨幅为0.15%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132135079758628c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132135079758628c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT","CCS","BK4088"],"gpt_icon":0},{"id":"2534027595","title":"Commscope Holding Company, Inc.股价拉升10.48% 市值涨1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057388,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，Commscope Holding Company, Inc.股票出现异动，股价急速拉升10.48%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为1.95%。其相关个股中，斑马技术、Commscope Holding Company, Inc.、应用光电涨幅较大，Siyata Mobile, Inc.、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为43.56%、1.87%、0.77%，振幅较大的相关个股有Siyata Mobile, Inc.、应用光电、创力，振幅分别为10.18%、8.08%、5.23%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214308a6dc53a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214308a6dc53a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4585","LU2463526074.USD","LU1169590202.USD","BK4088","BK4136","IP","BK4588","LU1481599808.USD","COMM","LU1169589451.USD","CCS","LU1487256676.USD","IE00B3T34201.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2532802827","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.16%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:07","pubTimestamp":1746202023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时07分，Commscope Holding Company, Inc.股票出现波动，股价急速拉升5.16%。截至发稿，该股报4.79美元/股，成交量230.481万股，换手率1.06%，振幅6.37%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为2.43%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300070394ead6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300070394ead6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481599808.USD","LU2463526074.USD","BK4136","BK4585","BK4088","BK4588","BK4020","LU1169589451.USD","LU1169590202.USD","LU1487256676.USD","IP","COMM","IE00B3T34201.USD","CCS","LU1481600234.SGD"],"gpt_icon":0},{"id":"2531053413","title":"Nextdecade Corporation盘中异动 股价大跌5.01%报7.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Nextdecade Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报7.39美元/股，成交量8.623万股，换手率0.03%，振幅5.61%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为1.61%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214001974ba26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214001974ba26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144","CCS","BK4088"],"gpt_icon":0},{"id":"2531053898","title":"Commscope Holding Company, Inc.盘中异动 早盘快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Commscope Holding Company, Inc.股票出现波动，股价急速跳水5.54%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，极速网络、Siyata Mobile, Inc.、Telesat Corporation涨幅较大，Siyata Mobile, Inc.、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为1.79%、0.26%、0.25%，振幅较大的相关个股有厄比奎蒂、Commscope Holding Company, Inc.、慧与，振幅分别为2.88%、1.29%、1.04%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213058a46dc5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213058a46dc5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU2463526074.USD","IP","BK4088","CCS","LU1169590202.USD","BK4136","LU1169589451.USD","LU1487256676.USD","BK4585","BK4020","BK4588","LU1481600234.SGD","COMM","LU1481599808.USD"],"gpt_icon":0},{"id":"2530906629","title":"Century Communities, Inc.2025财年第一财季实现净利润39.38百万美元，同比减少38.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:00","pubTimestamp":1745571627,"startTime":"0","endTime":"0","summary":"4月25日，Century Communities, Inc.公布财报，公告显示公司2025财年第一财季净利润为39.38百万美元，同比减少38.78%；其中营业收入为9.03亿美元，同比减少4.65%，每股基本收益为1.28美元。从资产负债表来看，Century Communities, Inc.总负债19.78亿美元，其中短期债务--，资产负债比为2.31，流动比率为10.50。机构评级：截至2025年4月25日，当前有2家机构对Century Communities, Inc.目标价做出预测，其中目标均价为86.00美元，其中最低目标价为84.00美元，最高目标价为88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171601a4669695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171601a4669695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS"],"gpt_icon":0},{"id":"2529093520","title":"Century Communities, Inc.盘中异动 急速下挫5.76%报56.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，Century Communities, Inc.股票出现异动，股价急速下挫5.76%。Century Communities, Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.、明大嘉和涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为226.09%、3.44%、0.29%，振幅较大的相关个股有La Rosa Holdings Corp.、Opendoor Technologies Inc、Landsea Homes Corporation，振幅分别为3.69%、2.62%、1.99%。Century Communities, Inc.公司简介：Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213040a4656e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213040a4656e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2529661875","title":"世纪社区公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444248,"startTime":"0","endTime":"0","summary":"世纪社区公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Century Communities Inc CCS.N公布的截至 3 月 31 日的季度调整后每股收益为 1.31 美元，低于去年同期的每股收益 2.00 美元。该公司报告的季度净收入为 3938 万美元。Century Communities Inc 本季度股价下跌了 8.3%，今年迄今为止下跌了 16.1%。华尔街对 Century Communities Inc 的 12 个月目标价中位数为 96.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R127L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS","BK4088"],"gpt_icon":0},{"id":"2529680258","title":"Commscope Holding Company, Inc.盘中异动 早盘大幅上涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415317,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Commscope Holding Company, Inc.股票出现异动，股价急速上涨10.53%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为1.79%。其相关个股中，Lumentum Holdings Inc.、Commscope Holding Company, Inc.、应用光电涨幅较大，应用光电、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为0.66%、0.42%、0.41%，振幅较大的相关个股有宝视来、Lumentum Holdings Inc.、Cambium Networks Corporation，振幅分别为9.03%、7.93%、5.58%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213517a6c53e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213517a6c53e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","BK4020","BK4088","LITE","COMM","BK4585","LU1481599808.USD","CCS","BK4588","LU0289961442.SGD","BK4136","LU0205193047.USD","LU0240878834.USD","IE00B3T34201.USD","IP","LU0289739343.SGD","LU2463526074.USD","LU0012050646.USD","LU1169590202.USD","LU0205194284.USD","LU0106261612.USD","LU1487256676.USD","LU0240877869.USD","LU1169589451.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2529553764","title":"Century Communities, Inc.盘中异动 下午盘快速拉升5.01%报61.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:41","pubTimestamp":1745347313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时41分，Century Communities, Inc.股票出现波动，股价快速拉升5.01%。Century Communities, Inc.股票所在的房地产行业中，整体涨幅为0.29%。其相关个股中，Jfb Construction Holdings、毛伊岛菠萝食品、Comstock Holding涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为23.35%、15.74%、6.73%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、24.26%、15.86%。Century Communities, Inc.公司简介：Century Communities Inc 从事开发、设计、建造、营销和销售单户联排住宅和单户独栋住宅。公司大部分收入来自Mountain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024153a462d09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024153a462d09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS"],"gpt_icon":0},{"id":"2529028388","title":"Commscope Holding Company, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分，Commscope Holding Company, Inc.股票出现波动，股价急速下挫5.11%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为1.12%。其相关个股中，奥科、Silicom电信、Actelis Networks, Inc.涨幅较大，Siyata Mobile, Inc.、Sonim Technologies, Inc.、应用光电较为活跃，换手率分别为1.46%、0.49%、0.48%，振幅较大的相关个股有Siyata Mobile, Inc.、应用光电、Commscope Holding Company, Inc.，振幅分别为5.50%、4.28%、3.85%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121361394dcebf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121361394dcebf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COMM","IE00B3T34201.USD","LU1169589451.USD","BK4088","BK4136","LU1169590202.USD","BK4020","LU1481599808.USD","LU1487256676.USD","IP","LU2463526074.USD","LU1481600234.SGD","CCS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-28","symbol":"CCS","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-23","symbol":"CCS","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-07-03","current":5.901305,"percent":0.391517,"low":2.161507,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"high":11.831233,"avg":6.81456,"sd":2.64945,"marketCap":1822724154},"quantilePoints":[{"date":"2020-07-10","current":8.597935,"twenty":8.797378,"median":13.884372,"eighty":17.817862,"marketCap":1048973806},{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-25","current":5.567026,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1719476163},{"date":"2025-05-02","current":5.379118,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1661437351},{"date":"2025-05-09","current":5.397909,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1667241232},{"date":"2025-05-16","current":5.509664,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1701759052},{"date":"2025-05-23","current":5.145716,"twenty":3.740204,"median":7.225687,"eighty":9.311104,"marketCap":1589347038},{"date":"2025-05-30","current":5.237692,"twenty":3.740204,"median":7.150161,"eighty":9.311104,"marketCap":1617755509},{"date":"2025-06-06","current":5.276263,"twenty":3.740204,"median":7.084119,"eighty":9.311104,"marketCap":1629668739},{"date":"2025-06-13","current":5.410765,"twenty":3.740204,"median":7.055366,"eighty":9.311104,"marketCap":1671212309},{"date":"2025-06-20","current":5.174397,"twenty":3.740061,"median":7.001132,"eighty":9.311157,"marketCap":1598205593},{"date":"2025-06-27","current":5.497797,"twenty":3.740061,"median":6.926453,"eighty":9.311157,"marketCap":1698093443},{"date":"2025-07-03","current":5.901305,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"marketCap":1822724154}],"updateTime":1751669835512}}}