美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.7400

-0.0100-1.33%

成交量：14.60万

成交额：10.67万

市值：6,189.48万

市盈率：-6.88

高：0.7500

开：0.7500

低：0.7244

收：0.7500

数据加载中...

总览公司新闻资讯公告

车车科技盘中异动大幅下跌5.58%

美股异动丨车车科技盘前涨超2% 近期获多家机构唱好

港股那点事

车车科技上涨4.53%，报1.15美元/股，总市值8950.80万美元

保险科技上市潮|车车科技上市首日暴涨后随即暴跌市值已蒸发近99% 营收增速放缓应收账款却高增

车车科技盘中异动股价大跌8.40%

车车科技盘中异动早盘大幅拉升6.43%

车车科技盘中异动早盘股价大涨5.01%

车车科技上涨5.01%，报1.439美元/股，总市值1.12亿美元

“天目”保险反欺诈风控模型接入DeepSeek，车车科技盘初大涨

老虎资讯综合

车车科技盘中异动快速拉升8.87%

车车科技盘中异动早盘股价大跌5.13%报1.11美元

车车科技盘中异动早盘股价大涨11.95%报1.27美元

车车科技盘中异动早盘快速上涨5.77%

车车科技上涨5.77%，报1.1美元/股，总市值8563.13万美元

车车科技入选“2024毕马威中国金融科技企业双50榜单”

“2024年度百大AI产品”发布，车车科技“天目”保险反欺诈风控模型上榜

车车科技盘中异动早盘快速下跌10.43%

车车科技上涨5.27%，报0.958美元/股，总市值7453.81万美元

车车科技盘中异动急速上涨5.27%

车车科技盘中异动大幅拉升5.15%报0.919美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.74,"timestamp":1751914175972,"preClose":0.75,"halted":0,"volume":146015,"delay":0,"floatShares":23409506,"shares":83641615,"eps":-0.107498,"marketStatus":"交易中","change":-0.01,"latestTime":"07-07 14:49:40 EDT","open":0.75,"high":0.75,"low":0.7244,"amount":106748.0270964,"amplitude":0.034133,"askPrice":0.74,"askSize":400,"bidPrice":0.7301,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.75,"preHourTrading":{"tag":"盘前","latestPrice":0.7589,"preClose":0.75,"latestTime":"08:31 EDT","volume":319,"amount":240.30409084000001,"timestamp":1751891482323},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"volumeRatio":0.917906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":23409506,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.917906,"shares":83641615,"dividePrice":0,"high":0.75,"amplitude":0.034133,"preClose":0.75,"low":0.7244,"week52Low":0.555,"pbRate":"1.25","psRate":"0.13","week52High":1.54,"institutionHeld":0,"latestPrice":0.74,"committee":-0.6,"eps":-0.107498,"divideRate":0,"volume":146015,"delay":0,"ttmEps":-0.107498,"open":0.75,"prevYearClose":0.8899,"prevWeekClose":0.75,"prevMonthClose":0.7807,"prevQuarterClose":0.7807,"fiveDayClose":0.8197,"twentyDayClose":0.8001,"sixtyDayClose":0.8007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518209156","title":"车车科技盘中异动 大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:16","pubTimestamp":1741630608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时16分，车车科技股票出现异动，股价急速下挫5.58%。截至发稿，该股报1.10美元/股，成交量32.2756万股，换手率0.42%，振幅8.15%。车车科技股票所在的互联网信息服务行业中，整体跌幅为5.00%。其相关个股中，Asset Entities Inc.、Podcastone, Inc.、Perion Network Ltd涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为56.50%、20.04%、12.38%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Locafy Limited、Asset Entities Inc.，振幅分别为22.44%、21.43%、18.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102164896406e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102164896406e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2518621467","title":"美股异动丨车车科技盘前涨超2% 近期获多家机构唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621467","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:44","pubTimestamp":1741596240,"startTime":"0","endTime":"0","summary":"中国领先的车险技术平台车车科技(CCG.US)盘前涨2.15%。消息上，近期多家研究机构曾纷纷看涨车车科技。华升证券给出车车科技“买入”评级，目标价3.76美元。其分析认为，随着合作客户持续拓展和新能源车渗透率提升，车车科技2024-2026年收入将达33.9亿、35.6亿、38.1亿元，毛利率持续改善。投行Maxim Group分析师Allen Klee同样给出“买入”评级，目标价2.5美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-10/doc-inepeiim6355399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2517443908","title":"车车科技上涨4.53%，报1.15美元/股，总市值8950.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:39","pubTimestamp":1741358387,"startTime":"0","endTime":"0","summary":"3月7日，车车科技盘中上涨4.53%，截至22:39，报1.15美元/股，成交4.31万美元，总市值8950.80万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07223948603357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2517104224","title":"保险科技上市潮|车车科技上市首日暴涨后随即暴跌市值已蒸发近99% 营收增速放缓应收账款却高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104224","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:57","pubTimestamp":1741341420,"startTime":"0","endTime":"0","summary":"　　2015年以来，在各路资本与互联网的推动下，保险科技行业从传统保险行业中“脱胎换骨”，新型业务模式与一众公司涌现，赛道进入高速发展期。　　从业绩方面来看，2021-2024年前三季度，车车科技实现营业收入分别为17.35亿元、26.79亿元、33.01亿元、24.90亿元，其中2022-2024年前三季度营收同比增长分别为54.38%、23.23%、2.30%，可以看出，尽管规模仍在持续增加，但车车科技的营收增速却已经明显放缓。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-07/doc-inenvseh9727468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG"],"gpt_icon":0},{"id":"2517166409","title":"车车科技盘中异动 股价大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，车车科技股票出现波动，股价大幅跳水8.40%。截至发稿，该股报1.20美元/股，成交量8.9013万股，换手率0.12%，振幅3.82%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223149abeb778d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223149abeb778d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2517945624","title":"车车科技盘中异动 早盘大幅拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，车车科技股票出现波动，股价急速拉升6.43%。截至发稿，该股报1.49美元/股，成交量6.7897万股，换手率0.09%，振幅3.77%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.40%。其相关个股中，Taboola Com Ltd C/Wts 、康姆斯克、Starbox Group Holdings Ltd.涨幅较大，Digital Ally, Inc.、Super League Enterprise, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为19.72%、14.08%、0.99%，振幅较大的相关个股有Super League Enterprise, Inc.、Onfolio Holdings Inc.、车车科技，振幅分别为6.15%、5.42%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223451963add3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223451963add3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2516670199","title":"车车科技盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，车车科技股票出现异动，股价大幅上涨5.01%。截至发稿，该股报1.44美元/股，成交量13.7337万股，换手率0.18%，振幅8.63%。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.85%。其相关个股中，嘉银科技、Super League Enterprise, Inc.、Izea Worldwide, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为56.70%、2.54%、1.47%，振幅较大的相关个股有Upexi, Inc.、Giftify, Inc.、嘉银科技，振幅分别为13.10%、10.80%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224606989bb062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224606989bb062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2516677746","title":"车车科技上涨5.01%，报1.439美元/股，总市值1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099564,"startTime":"0","endTime":"0","summary":"3月4日，车车科技盘中上涨5.01%，截至22:46，报1.439美元/股，成交18.72万美元，总市值1.12亿美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224648522165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"1131971328","title":"“天目”保险反欺诈风控模型接入DeepSeek，车车科技盘初大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1131971328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131971328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:53","pubTimestamp":1741013592,"startTime":"0","endTime":"0","summary":"年均赔付风险降低20%，业务处理效率提升30%。","market":"us","thumbnail":"https://static.tigerbbs.com/cfa92b131ca4215a13ed293123096897","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfa92b131ca4215a13ed293123096897"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2516838637","title":"车车科技盘中异动 快速拉升8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516838637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516838637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012392,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，车车科技股票出现波动，股价大幅上涨8.87%。截至发稿，该股报1.35美元/股，成交量18.955万股，换手率0.25%，振幅4.44%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.50%。其相关个股中，Super League Enterprise, Inc.、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为57.44%、33.78%、0.42%，振幅较大的相关个股有Starbox Group Holdings Ltd.、进馨科技、Giftify, Inc.，振幅分别为11.36%、9.39%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223312abe633dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223312abe633dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514232047","title":"车车科技盘中异动 早盘股价大跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，车车科技股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.11美元/股，成交量3.2534万股，换手率0.04%，振幅3.42%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.86倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324a25801c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324a25801c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514830793","title":"车车科技盘中异动 早盘股价大涨11.95%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，车车科技股票出现异动，股价急速拉升11.95%。截至发稿，该股报1.27美元/股，成交量24.9188万股，换手率0.32%，振幅10.62%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.29%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、车车科技、Thryv Holdings, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、车车科技较为活跃，换手率分别为17.30%、0.58%、0.32%，振幅较大的相关个股有车车科技、Outbrain Inc.、Starbox Group Holdings Ltd.，振幅分别为10.62%、8.55%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223253a2567a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223253a2567a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2514851788","title":"车车科技盘中异动 早盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时55分，车车科技股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.10美元/股，成交量24.5145万股，换手率0.32%，振幅9.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.28%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622554796315426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622554796315426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2514591888","title":"车车科技上涨5.77%，报1.1美元/股，总市值8563.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514591888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514591888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581746,"startTime":"0","endTime":"0","summary":"2月26日，车车科技盘中上涨5.77%，截至22:55，报1.1美元/股，成交27.02万美元，总市值8563.13万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225548413093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514795130","title":"车车科技入选“2024毕马威中国金融科技企业双50榜单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:36","pubTimestamp":1740540988,"startTime":"0","endTime":"0","summary":"近日,毕马威中国和上海财经大学校友会金融科技分会联合主办的“2024年度毕马威中国金融科技企业双50榜单发布暨颁奖典礼”在上海举办。车车科技上榜“2024年度毕马威中国金融科技企业双50榜单”。毕马威作为世界顶级的会计专业服务机构之一,自2016年起已连续九年举办中国领先金融科技50企业评选活动,因其严苛的评选标准、严谨的甄选过程备受业界关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2025022600017075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2514507953","title":"“2024年度百大AI产品”发布，车车科技“天目”保险反欺诈风控模型上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507953","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:35","pubTimestamp":1740540912,"startTime":"0","endTime":"0","summary":"近日,由中国科学院、德本咨询、eNet研究院联合评选的“2024年度百大AI产品”榜单发布,这份榜单汇聚了众多在AI领域取得卓越成就的创新产品,代表了行业的顶尖水平与发展方向。车车科技的“天目”保险反欺诈风控模型成功上榜,一同上榜的还包括字节豆包、快手可灵AI、Kimi智能助手等产品。在实际应用中,“天目”保险反欺诈风控模型能够精准识别出潜在的保险欺诈风险,为车企和保司提供风险减量的有力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2025022600016965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2514090531","title":"车车科技盘中异动 早盘快速下跌10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，车车科技股票出现波动，股价大幅下挫10.43%。截至发稿，该股报1.03美元/股，成交量27.2978万股，换手率0.35%，振幅3.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2513784727","title":"车车科技上涨5.27%，报0.958美元/股，总市值7453.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408864,"startTime":"0","endTime":"0","summary":"2月24日，车车科技盘中上涨5.27%，截至22:54，报0.958美元/股，成交8.79万美元，总市值7453.81万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24225448353043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2513172086","title":"车车科技盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，车车科技股票出现波动，股价快速拉升5.27%。截至发稿，该股报0.958美元/股，成交量9.2818万股，换手率0.12%，振幅6.04%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.66%。其相关个股中，Upexi, Inc.、Vivid Seats Inc C/Wts 18/10/2026 、The Beachbody Company, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为118.55%、7.28%、2.52%，振幅较大的相关个股有Upexi, Inc.、Super League Enterprise, Inc.、Podcastone, Inc.，振幅分别为25.00%、13.77%、10.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225407abdb1365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225407abdb1365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2511521034","title":"车车科技盘中异动 大幅拉升5.15%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时24分，车车科技股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.919美元/股，成交量28.4869万股，换手率0.37%，振幅2.57%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.18%。其相关个股中，进馨科技、知乎、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、红迪网、Asset Entities Inc.较为活跃，换手率分别为492.56%、5.76%、1.64%，振幅较大的相关个股有进馨科技、Starbox Group Holdings Ltd.、Digital Ally, Inc.，振幅分别为18.01%、16.54%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-07-03","current":-7.342611,"percent":0.224138,"low":-12.697015,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"high":22.78223,"avg":-0.164198,"sd":9.964591,"marketCap":62731211},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211}],"updateTime":1751896231649}}}