美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.7500

-0.0100-1.32%

盘后：0.7400-0.0100-1.33%16:52 EDT

成交量：8.97万

成交额：6.75万

市值：6,273.12万

市盈率：-6.98

高：0.7600

开：0.7600

低：0.7331

收：0.7600

数据加载中...

总览公司新闻资讯公告

车车科技7月3日成交额为6.75万美元

车车科技7月1日成交额为24.63万美元

2025全球人才峰会聚焦AI时代人才培养，“今日海归”项目在北京通州发布

车车科技6月30日成交额为10.60万美元

车车科技上涨5.58%，报0.813美元/股，总市值6800.90万美元

车车科技6月25日成交额为9.52万美元

车车科技盘中异动早盘急速拉升5.07%

车车科技6月24日成交额为7.82万美元

车车科技盘中异动股价大涨5.10%

昨天下午记者从新闻发布会上获悉首届上海国际动漫月活动将首次实现CCG EXPO（中国国际动漫游戏博览会）、Bilibil

车车科技盘中异动股价大跌5.31%报0.721美元

车车科技6月18日成交额为3.55万美元

车车科技6月17日成交额为3.84万美元

车车科技6月13日成交额为6.01万美元

车车科技盘中异动急速跳水6.94%

车车科技上涨2.05%，报0.823美元/股，总市值6879.52万美元

Wolfe Research：维持Cheche Group(CCG.US)评级，由优于大市调整至优于大市评级, 目标价由335.00美元调整至350.00美元。

车车科技上涨3.03%，报0.84美元/股，总市值7025.90万美元

全球化智库（CCG）副主任高志凯：希望国内基金要像美国人、英国人一样赶紧到中东去帮助他们管理财富

商务部欧洲司原司长孙永福：中国总是把欧盟当成伙伴，希望欧盟也能够以同样的态度对待中国

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.75,"timestamp":1751562000000,"preClose":0.76,"halted":0,"volume":89677,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"delay":0,"floatShares":23409506,"shares":83641615,"eps":-0.107498,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":0.76,"high":0.76,"low":0.7331,"amount":67453.8197928,"amplitude":0.035395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.76,"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"volumeRatio":0.8652438416200345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":23409506,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.8652438416200345,"shares":83641615,"dividePrice":0,"high":0.76,"amplitude":0.035395,"preClose":0.76,"low":0.7331,"week52Low":0.555,"pbRate":"1.26","psRate":"0.13","week52High":1.54,"institutionHeld":0,"latestPrice":0.75,"eps":-0.107498,"divideRate":0,"volume":89677,"delay":0,"ttmEps":-0.107498,"open":0.76,"prevYearClose":0.8899,"prevWeekClose":0.8197,"prevMonthClose":0.7807,"prevQuarterClose":0.7807,"fiveDayClose":0.7701,"twentyDayClose":0.815,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334050","title":"车车科技7月3日成交额为6.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:27","pubTimestamp":1751592472,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，车车科技成交额为6.75万美元，成交额较昨日减少10.84%，当日成交量为8.97万股。车车科技于2025年7月3日跌1.32%，报0.75美元，该股过去5个交易日跌2.6%，年初至今跌15.73%，过去60日跌5.06%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092753a4ce5133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092753a4ce5133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2548832744","title":"车车科技7月1日成交额为24.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:27","pubTimestamp":1751419674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，车车科技成交额为24.63万美元，成交额较昨日增加132.24%，当日成交量为32.27万股。车车科技于2025年7月1日跌2.65%，报0.76美元，该股过去5个交易日跌0.13%，年初至今跌14.61%，过去60日跌13.64%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092755a7296329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092755a7296329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2548020524","title":"2025全球人才峰会聚焦AI时代人才培养，“今日海归”项目在北京通州发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020524","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:02","pubTimestamp":1751353320,"startTime":"0","endTime":"0","summary":"为更好塑造包容开放的全球人才架构，峰会开幕式上，服务海归人才创新创业的综合性平台——“今日海归”项目正式发布。“今日海归”创始人吴菁发表了主旨演讲。根据数据显示，2024年留学生回国求职人数同比增长20%，“归国潮”持续升温。“今日海归”项目的发布，为峰会聚焦全球人才流动与AI时代人才培养提供了鲜活的实践案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyazh8858642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2548474590","title":"车车科技6月30日成交额为10.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548474590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:26","pubTimestamp":1751333185,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，车车科技成交额为10.60万美元，成交额较昨日减少59.26%，当日成交量为13.01万股。车车科技于2025年6月30日跌4.76%，报0.781美元，该股过去5个交易日跌0.8%，年初至今跌12.28%，过去60日跌15.51%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092634a4c7b363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092634a4c7b363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2546742006","title":"车车科技上涨5.58%，报0.813美元/股，总市值6800.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:51","pubTimestamp":1751035863,"startTime":"0","endTime":"0","summary":"6月27日，车车科技盘中上涨5.58%，截至22:51，报0.813美元/股，成交18.83万美元，总市值6800.90万美元。财务数据显示，截至2024年12月31日，车车科技收入总额34.73亿人民币，同比增长5.2%；归母净利润-6123.6万人民币，同比增长61.63%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27225151362500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2546763982","title":"车车科技6月25日成交额为9.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:28","pubTimestamp":1750901322,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，车车科技成交额为9.52万美元，成交额较昨日增加21.67%，当日成交量为12.37万股。车车科技于2025年6月25日跌0.13%，报0.76美元，该股过去5个交易日跌2.55%，年初至今跌14.6%，过去60日跌19.57%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092845a4be37eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092845a4be37eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2546454332","title":"车车科技盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546454332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546454332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时35分，车车科技股票出现波动，股价大幅上涨5.07%。截至发稿，该股报0.800美元/股，成交量3810股，换手率0.00%，振幅1.05%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.60%。车车科技公司简介：车车集团有限公司在中国从事提供保险交易服务、软件即服务  及其他服务的运营。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213556978e817b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213556978e817b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2546633142","title":"车车科技6月24日成交额为7.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546633142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:28","pubTimestamp":1750814888,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，车车科技成交额为7.82万美元，成交额较昨日增加16.54%，当日成交量为10.06万股。车车科技于2025年6月24日跌3.29%，报0.761美元，该股过去5个交易日跌2.55%，年初至今跌14.48%，过去60日跌35.5%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092817a4bc5bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092817a4bc5bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2545321448","title":"车车科技盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545321448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545321448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:11","pubTimestamp":1750687874,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时11分，车车科技股票出现波动，股价快速拉升5.10%。截至发稿，该股报0.799美元/股，成交量3155股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.29%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221115a4b9388a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221115a4b9388a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2545105794","title":"昨天下午记者从新闻发布会上获悉首届上海国际动漫月活动将首次实现CCG EXPO（中国国际动漫游戏博览会）、Bilibil","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 07:45","pubTimestamp":1750463151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","BK4554","CCG","BK4577","LU2097828474.EUR","IE0034224299.USD","IE00B1G9TL16.USD","SG9999010052.SGD","LU2097828805.USD","LU2097828557.USD","BK4085","BK4123","BK1588","BK4588","SG9999001093.SGD","BILI","BK1587","BK4503","09626","LU2088748020.USD","SUHJY","SG9999003461.SGD","IE00B1G9TM23.USD","BK4510","LU2088748293.HKD","BK4531","BK4509","BK4077","BK1104","SG9999001051.SGD","BK4563","LU0315179316.USD","03145","LU2088747725.USD","SG9999006597.SGD","LU1316543674.SGD","00016","BK4526","SG9999009997.SGD","80016","BK1521","03121","EXPO","LU2088747998.USD","LU2226123490.SGD","IE00B64QTZ34.USD","LU2097828714.EUR","BK1608","BK4548","BK1615"],"gpt_icon":0},{"id":"2544173599","title":"车车科技盘中异动 股价大跌5.31%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426281,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，车车科技股票出现异动，股价大幅跳水5.31%。截至发稿，该股报0.721美元/股，成交量7134股，换手率0.01%，振幅1.24%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.51%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213121a714a4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213121a714a4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2544876431","title":"车车科技6月18日成交额为3.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544876431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544876431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:28","pubTimestamp":1750296531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，车车科技成交额为3.55万美元，成交额较昨日减少7.58%，当日成交量为4.58万股。车车科技于2025年6月18日跌2.39%，报0.761美元，该股过去5个交易日跌1.55%，年初至今跌14.49%，过去60日跌18.44%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092856a4b18c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092856a4b18c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2544917494","title":"车车科技6月17日成交额为3.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917494","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:28","pubTimestamp":1750210124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，车车科技成交额为3.84万美元，成交额较昨日减少18.12%，当日成交量为4.92万股。车车科技于2025年6月17日跌0.22%，报0.78美元，该股过去5个交易日跌3.28%，年初至今跌12.4%，过去60日跌14.89%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092847a70f6ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092847a70f6ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2543165489","title":"车车科技6月13日成交额为6.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:28","pubTimestamp":1749864525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，车车科技成交额为6.01万美元，成交额较昨日减少30.78%，当日成交量为7.81万股。车车科技于2025年6月13日涨0.0%，报0.78美元，该股过去5个交易日跌2.5%，年初至今跌12.36%，过去60日跌17.02%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092847a4a877c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092847a4a877c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2542539989","title":"车车科技盘中异动 急速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:33","pubTimestamp":1749659595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时33分，车车科技股票出现波动，股价快速下跌6.94%。截至发稿，该股报0.750美元/股，成交量3.8226万股，换手率0.05%，振幅4.03%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.10%。车车科技公司简介：车车集团有限公司在中国从事提供保险交易服务、软件即服务  及其他服务的运营。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003315977b38d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003315977b38d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2542580741","title":"车车科技上涨2.05%，报0.823美元/股，总市值6879.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:42","pubTimestamp":1749649372,"startTime":"0","endTime":"0","summary":"6月11日，车车科技盘中上涨2.05%，截至21:42，报0.823美元/股，成交1359.0美元，总市值6879.52万美元。财务数据显示，截至2024年12月31日，车车科技收入总额34.73亿人民币，同比增长5.2%；归母净利润-6123.6万人民币，同比增长61.63%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215046977b0a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215046977b0a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2540659050","title":"Wolfe Research：维持Cheche Group(CCG.US)评级，由优于大市调整至优于大市评级, 目标价由335.00美元调整至350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540659050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:23","pubTimestamp":1749039780,"startTime":"0","endTime":"0","summary":"Wolfe Research：维持Cheche Group(CCG.US)评级，由优于大市调整至优于大市评级, 目标价由335.00美元调整至350.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04202350863079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG"],"gpt_icon":0},{"id":"2538268464","title":"车车科技上涨3.03%，报0.84美元/股，总市值7025.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538268464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538268464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353129,"startTime":"0","endTime":"0","summary":"5月27日，车车科技盘中上涨3.03%，截至21:38，报0.84美元/股，成交1.88万美元，总市值7025.90万美元。财务数据显示，截至2024年12月31日，车车科技收入总额34.73亿人民币，同比增长5.2%；归母净利润-6123.6万人民币，同比增长61.63%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27213850695539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2537516430","title":"全球化智库（CCG）副主任高志凯：希望国内基金要像美国人、英国人一样赶紧到中东去 帮助他们管理财富","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516430","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:26","pubTimestamp":1748060760,"startTime":"0","endTime":"0","summary":"　　5月24日，由新浪财经主办的2025基金高质量发展大会在深圳隆重启幕。　　全球化智库副主任、苏州大学讲席教授高志凯出席并发表演讲，他表示我发现基金人员在国内做的热火朝天，但是在中东没有我们的声音，所以我有一个希望，我们展望未来的时候，要像美国人、英国人、欧洲人一样学习，赶紧到中东去，帮助他们管理财富，把资金吸引到中国来。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2025-05-24/doc-inexruie5152748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2537138273","title":"商务部欧洲司原司长孙永福：中国总是把欧盟当成伙伴，希望欧盟也能够以同样的态度对待中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138273","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:53","pubTimestamp":1747997580,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。全球化智库高级研究员，商务部欧洲司原司长孙永福出席并演讲。　　孙永福提到，回看过去50年，1975年中欧双方贸易只有24亿美元，只占欧盟贸易不到1%，但去年达到了7858亿美元，是1975年的330倍，这是在中欧双方共同努力下所取得的进展，中国和欧盟是彼此第二大贸易伙伴。　　孙永福谈到，中国总是把欧盟当成伙伴。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-23/doc-inexpzxy8653790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FESXmain","CCG","FSXEmain","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-07-03","current":-7.342611,"percent":0.224138,"low":-12.697015,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"high":22.78223,"avg":-0.164198,"sd":9.964591,"marketCap":62731211},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211}],"updateTime":1751779651294}}}