美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.7500

-0.0100-1.32%

盘后：0.7400-0.0100-1.33%16:52 EDT

成交量：8.97万

成交额：6.75万

市值：6,273.12万

市盈率：-6.98

高：0.7600

开：0.7600

低：0.7331

收：0.7600

数据加载中...

总览公司新闻资讯公告

澳中商业委员会塔州分会CEO：希望能够扩大CPTPP，加深理解取得更多共识

CCG高级研究员寿慧生：全球南方将是重要战略战场，会影响到二十一世纪的未来

CCG创始人王辉耀：全球南方合作比过去任何时候都重要

陈文玲批霸权国家无视全球规则：把国内法律变成国际法律

CCG创始人王辉耀：致力于在文化和国家之间建立起桥梁，向世界奉献中国智慧

车车科技5月21日成交额为23.72万美元

车车科技5月19日成交额为6.86万美元

车车科技5月15日成交额为9.10万美元

车车科技5月14日成交额为27.89万美元

车车科技5月12日成交额为26.03万美元

车车科技5月9日成交额为17.68万美元

车车科技5月7日成交额为7.64万美元

车车科技上涨2.49%，报0.87美元/股，总市值7276.82万美元

车车科技盘中异动早盘快速跳水5.31%

车车科技5月1日成交额为17.09万美元

车车科技4月30日成交额为13.72万美元

车车科技4月29日成交额为15.43万美元

车车科技盘中异动急速下跌5.08%

车车科技盘中异动临近收盘股价大跌5.27%报0.866美元

车车科技4月25日成交额为20.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.75,"timestamp":1751562000000,"preClose":0.76,"halted":0,"volume":89677,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"delay":0,"floatShares":23409506,"shares":83641615,"eps":-0.107498,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":0.76,"high":0.76,"low":0.7331,"amount":67453.8197928,"amplitude":0.035395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.76,"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"volumeRatio":0.8652438416200345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":23409506,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.8652438416200345,"shares":83641615,"dividePrice":0,"high":0.76,"amplitude":0.035395,"preClose":0.76,"low":0.7331,"week52Low":0.555,"pbRate":"1.26","psRate":"0.13","week52High":1.54,"institutionHeld":0,"latestPrice":0.75,"eps":-0.107498,"divideRate":0,"volume":89677,"delay":0,"ttmEps":-0.107498,"open":0.76,"prevYearClose":0.8899,"prevWeekClose":0.8197,"prevMonthClose":0.7807,"prevQuarterClose":0.7807,"fiveDayClose":0.7701,"twentyDayClose":0.815,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537905130","title":"澳中商业委员会塔州分会CEO：希望能够扩大CPTPP，加深理解取得更多共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905130","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:22","pubTimestamp":1747974120,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。澳中商业委员会塔州分会首席执行官，全球化智库特邀高级研究员大卫·莫里斯出席并演讲。　　大卫·莫里斯表示，希望能够推动监管合作，同时也希望能够建立信任。　　大卫·莫里斯强调，RCEP是世界上最大的贸易区，亚洲要加入CPTPP也是非常棒的，因为亚洲区域主义是开放的。“希望能够扩大CPTPP，这样可以加深理解，取得更多共识。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-23/doc-inexpmah6233078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2537970185","title":"CCG高级研究员寿慧生：全球南方将是重要战略战场，会影响到二十一世纪的未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970185","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:56","pubTimestamp":1747968960,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。全球化智库特邀高级研究员，北京语言大学土耳其研究中心主任寿慧生出席并演讲。　　寿慧生认为，全球南方将是一个重要的战略战场，会影响到二十一世纪的未来。　　他指出，中国在赢得南方国家方面所取得了很多成就，尤其是在过去的十年里。中国发挥了非常独特的作用，做出了独特的贡献，给全球南方提供了各种各样的选择性，包括发展的方式，发展的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-23/doc-inexpmah6190739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2537974287","title":"CCG创始人王辉耀：全球南方合作比过去任何时候都重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974287","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:35","pubTimestamp":1747964100,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。全球化智库 创始人兼理事长，国务院原参事王辉耀出席并演讲。在去年12月，在多哈论坛上CCG组织并且参加了一个高级别的小组讨论，话题也是关于中国和全球南方的，纳米比亚、洪都拉斯、巴巴多斯等国家的领导人参加。　　王辉耀指出，现在全球南方占到全球人口的50%，是全球经济增长的重要部分，也有丰富的文化多样性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-23/doc-inexpeuf4229533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2537997627","title":"陈文玲批霸权国家无视全球规则：把国内法律变成国际法律","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997627","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:16","pubTimestamp":1747898160,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。中国国际经济交流中心原总经济师、全球化智库学术委员会专家陈文玲出席并演讲。　　陈文玲谈到，当前经济全球化遭遇了严峻的挑战。　　三是这些霸权国家现在已经无视全球的法律、全球的规则，把一个国家的利益、权利、法律置于其他国家和全球利益之上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-22/doc-inexmnme9726114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2537969259","title":"CCG创始人王辉耀：致力于在文化和国家之间建立起桥梁，向世界奉献中国智慧","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969259","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:53","pubTimestamp":1747878780,"startTime":"0","endTime":"0","summary":"　　2025年5月22日-23日，“第十一届中国与全球化论坛”在北京举行。全球化智库创始人兼理事长、国务院原参事王辉耀出席并致辞。　　王辉耀谈到，目前，国际环境史无前例的复杂和充满挑战，增加了整个世界的经济不确定性。　　王辉耀表示，作为全球对话的召集人，CCG是首个进入世界百强的中国社会智库，首个获得联合国特别咨商地位的中国智库。“我们致力于在文化和国家之间建立起桥梁，奉献中国的智慧给世界。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-22/doc-inexkzvk9861034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2537961345","title":"车车科技5月21日成交额为23.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:22","pubTimestamp":1747876979,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，车车科技成交额为23.72万美元，成交额较昨日增加66.89%，当日成交量为28.67万股。车车科技于2025年5月21日跌1.68%，报0.821美元，该股过去5个交易日涨0.12%，年初至今跌7.75%，过去60日跌21.06%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092310a6e818d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092310a6e818d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2536547896","title":"车车科技5月19日成交额为6.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547896","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:22","pubTimestamp":1747704178,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，车车科技成交额为6.86万美元，成交额较昨日增加8.69%，当日成交量为8.40万股。车车科技于2025年5月19日跌1.03%，报0.82美元，该股过去5个交易日跌2.38%，年初至今跌7.87%，过去60日跌9.89%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092307a484b112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092307a484b112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2535381072","title":"车车科技5月15日成交额为9.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:22","pubTimestamp":1747358554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，车车科技成交额为9.10万美元，成交额较昨日减少67.38%，当日成交量为11.00万股。车车科技于2025年5月15日跌0.01%，报0.82美元，该股过去5个交易日跌0.97%，年初至今跌7.87%，过去60日跌4.87%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092242a6e0ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092242a6e0ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2535834092","title":"车车科技5月14日成交额为27.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:22","pubTimestamp":1747272131,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，车车科技成交额为27.89万美元，成交额较昨日增加127.88%，当日成交量为33.93万股。车车科技于2025年5月14日跌1.96%，报0.82美元，该股过去5个交易日跌3.52%，年初至今跌7.85%，过去60日跌4.19%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092226a6dfa517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092226a6dfa517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2535751514","title":"车车科技5月12日成交额为26.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:21","pubTimestamp":1747099296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，车车科技成交额为26.03万美元，成交额较昨日增加47.20%，当日成交量为31.01万股。车车科技于2025年5月12日跌1.3%，报0.84美元，该股过去5个交易日跌1.05%，年初至今跌5.61%，过去60日跌5.5%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092138a6dcd8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092138a6dcd8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2534756495","title":"车车科技5月9日成交额为17.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534756495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534756495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:20","pubTimestamp":1746840033,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，车车科技成交额为17.68万美元，成交额较昨日减少33.25%，当日成交量为20.71万股。车车科技于2025年5月9日涨2.8%，报0.851美元，该股过去5个交易日涨0.38%，年初至今跌4.36%，过去60日跌2.61%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092045a478c740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092045a478c740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2533131999","title":"车车科技5月7日成交额为7.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:20","pubTimestamp":1746667231,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，车车科技成交额为7.64万美元，成交额较昨日减少42.63%，当日成交量为8.93万股。车车科技于2025年5月7日跌2.43%，报0.85美元，该股过去5个交易日跌4.49%，年初至今跌4.49%，过去60日跌1.28%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092033a4760040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092033a4760040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2533658647","title":"车车科技上涨2.49%，报0.87美元/股，总市值7276.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:16","pubTimestamp":1746540997,"startTime":"0","endTime":"0","summary":"5月6日，车车科技盘中上涨2.49%，截至22:16，报0.87美元/股，成交6.38万美元，总市值7276.82万美元。财务数据显示，截至2024年12月31日，车车科技收入总额34.73亿人民币，同比增长5.2%；归母净利润-6123.6万人民币，同比增长61.63%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06221650176250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2532842078","title":"车车科技盘中异动 早盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时06分，车车科技股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.843美元/股，成交量9930股，换手率0.01%，振幅1.21%。车车科技股票所在的互联网信息服务行业中，整体涨幅为2.28%。车车科技公司简介：车车集团有限公司在中国从事提供保险交易服务、软件即服务  及其他服务的运营。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222061994eac782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222061994eac782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2532855035","title":"车车科技5月1日成交额为17.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148828,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，车车科技成交额为17.09万美元，成交额较昨日增加24.58%，当日成交量为19.27万股。车车科技于2025年5月1日跌0.01%，报0.89美元，该股过去5个交易日跌0.89%，年初至今涨0.0%，过去60日涨3.37%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092036a46f79dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092036a46f79dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2532012972","title":"车车科技4月30日成交额为13.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:20","pubTimestamp":1746062420,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，车车科技成交额为13.72万美元，成交额较昨日减少11.06%，当日成交量为15.73万股。车车科技于2025年4月30日涨4.25%，报0.89美元，该股过去5个交易日跌2.51%，年初至今涨0.01%，过去60日涨3.5%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092031a6cf847a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092031a6cf847a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2531074126","title":"车车科技4月29日成交额为15.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:20","pubTimestamp":1745976005,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，车车科技成交额为15.43万美元，成交额较昨日减少39.87%，当日成交量为17.70万股。车车科技于2025年4月29日跌3.52%，报0.854美元，该股过去5个交易日跌8.97%，年初至今跌4.06%，过去60日跌2.86%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092015a46ceb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092015a46ceb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2531376779","title":"车车科技盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:20","pubTimestamp":1745950806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时20分，车车科技股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.840美元/股，成交量13.7962万股，换手率0.16%，振幅6.78%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022007aa2c7e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022007aa2c7e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2531250182","title":"车车科技盘中异动 临近收盘股价大跌5.27%报0.866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:57","pubTimestamp":1745870242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时57分，车车科技股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.866美元/股，成交量25.1869万股，换手率0.30%，振幅5.23%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.29%。其相关个股中，Locafy Limited、Trivago N V、Digital Ally, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为433.39%、156.27%、18.50%，振幅较大的相关个股有Digital Ally, Inc.、Upexi, Inc.、Locafy Limited，振幅分别为71.17%、49.19%、42.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035722a46ae9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035722a46ae9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2530611395","title":"车车科技4月25日成交额为20.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:19","pubTimestamp":1745630376,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，车车科技成交额为20.72万美元，成交额较昨日减少27.02%，当日成交量为22.90万股。车车科技于2025年4月25日涨1.82%，报0.914美元，该股过去5个交易日涨12.46%，年初至今涨2.73%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|20.72万|-27.02%|22.90万|#|2025-04-24|28.39万|-14.51%|31.22万|#|2025-04-23|33.21万|80.10%|36.51万|#|2025-04-22|18.44万|-85.70%|19.12万|#|2025-04-21|128.96万|268.13%|135.42万|车车科技集团有限公司是一家保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091940a6c8c4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091940a6c8c4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-07-03","current":-7.342611,"percent":0.224138,"low":-12.697015,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"high":22.78223,"avg":-0.164198,"sd":9.964591,"marketCap":62731211},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211}],"updateTime":1751827188330}}}