美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.7360

-0.0039-0.53%

成交量：4,114.00

成交额：3,032.91

市值：6,156.02万

市盈率：-6.85

高：0.7489

开：0.7489

低：0.7301

收：0.7399

数据加载中...

总览公司新闻公告

车车科技盘中异动大幅拉升5.15%报0.919美元

车车科技盘中异动临近午盘股价大涨5.00%报0.882美元

车车科技下跌2.34%，报0.84美元/股

车车科技上涨2.22%，报0.88美元/股

车车科技上涨2.28%，报0.899美元/股

车车科技盘中异动临近收盘股价大跌5.06%

车车科技下跌2.22%，报0.87美元/股

车车科技盘中异动急速跳水5.43%报0.863美元

车车科技下跌5.43%，报0.863美元/股

车车科技上涨5.53%，报0.939美元/股

车车科技盘中异动大幅上涨5.53%报0.939美元

车车科技上涨2.92%，报0.899美元/股

车车科技获评“年度卓越保险科技公司”

【券商评级】车车科技获得华升证券“买入”评级，目标价3.76美元

车车科技下跌2.24%，报0.851美元/股

全球化智库理事长王辉耀：中国拥有大型基础设施，希望能在5G等方面逐步发挥其优势

车车科技下跌2.23%，报0.851美元/股

车车科技盘中异动下午盘股价大跌5.30%报0.845美元

车车科技下跌2.24%，报0.872美元/股

车车科技盘中异动早盘急速下挫5.80%报0.840美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.736,"timestamp":1751987826443,"preClose":0.7399,"halted":0,"volume":4114,"delay":0,"floatShares":23409506,"shares":83641615,"eps":-0.107498,"marketStatus":"交易中","change":-0.0039,"latestTime":"07-08 11:19:56 EDT","open":0.7489,"high":0.7489,"low":0.7301,"amount":3032.9075702200003,"amplitude":0.025409,"askPrice":0.76,"askSize":1200,"bidPrice":0.7321,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7399,"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.7399,"latestTime":"07:00 EDT","volume":4,"amount":2.9596,"timestamp":1751972400148},"postHourTrading":{"tag":"盘后","latestPrice":0.7546,"preClose":0.7399,"latestTime":"17:59 EDT","volume":150,"amount":113.19,"timestamp":1751925581703},"volumeRatio":0.0888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":23409506,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.0888,"shares":83641615,"dividePrice":0,"high":0.7489,"amplitude":0.025409,"preClose":0.7399,"low":0.7301,"week52Low":0.555,"pbRate":"1.24","psRate":"0.13","week52High":1.54,"institutionHeld":0,"latestPrice":0.736,"committee":-0.5,"eps":-0.107498,"divideRate":0,"volume":4114,"delay":0,"ttmEps":-0.107498,"open":0.7489,"prevYearClose":0.8899,"prevWeekClose":0.75,"prevMonthClose":0.7807,"prevQuarterClose":0.7807,"fiveDayClose":0.7807,"twentyDayClose":0.8003,"sixtyDayClose":0.7763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511521034","title":"车车科技盘中异动 大幅拉升5.15%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时24分，车车科技股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.919美元/股，成交量28.4869万股，换手率0.37%，振幅2.57%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.18%。其相关个股中，进馨科技、知乎、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、红迪网、Asset Entities Inc.较为活跃，换手率分别为492.56%、5.76%、1.64%，振幅较大的相关个股有进馨科技、Starbox Group Holdings Ltd.、Digital Ally, Inc.，振幅分别为18.01%、16.54%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2510860364","title":"车车科技盘中异动 临近午盘股价大涨5.00%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:58","pubTimestamp":1739206680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时58分，车车科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.882美元/股，成交量6.0699万股，换手率0.08%，振幅4.74%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.44倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005800961e1c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005800961e1c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2509728646","title":"车车科技下跌2.34%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:39","pubTimestamp":1738942744,"startTime":"0","endTime":"0","summary":"2月7日，车车科技(CCG)盘中下跌2.34%，截至23:39，报0.84美元/股，成交6.6万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07233948031155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2509528752","title":"车车科技上涨2.22%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767345,"startTime":"0","endTime":"0","summary":"2月5日，车车科技(CCG)盘中上涨2.22%，截至22:55，报0.88美元/股，成交4164.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05225547974628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2508414901","title":"车车科技上涨2.28%，报0.899美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:53","pubTimestamp":1738594407,"startTime":"0","endTime":"0","summary":"2月3日，车车科技(CCG)盘中上涨2.28%，截至22:53，报0.899美元/股，成交7701.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225347941954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2508992542","title":"车车科技盘中异动 临近收盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:33","pubTimestamp":1738355610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时33分，车车科技股票出现异动，股价大幅下跌5.06%。截至发稿，该股报0.845美元/股，成交量19.9668万股，换手率0.26%，振幅5.28%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043330abbe7924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043330abbe7924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2507961167","title":"车车科技下跌2.22%，报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:23","pubTimestamp":1738337015,"startTime":"0","endTime":"0","summary":"1月31日，车车科技(CCG)盘中下跌2.22%，截至23:23，报0.87美元/股，成交3642.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31232347922256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2507428672","title":"车车科技盘中异动 急速跳水5.43%报0.863美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:27","pubTimestamp":1738265276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时27分，车车科技股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.863美元/股，成交量15.5092万股，换手率0.20%，振幅7.53%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.81%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Locafy Limited、Nebius Group N.V.涨幅较大，Asset Entities Inc.、团车网、Nebius Group N.V.较为活跃，换手率分别为18.88%、11.30%、4.13%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、Locafy Limited，振幅分别为40.22%、23.88%、16.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013103275796145db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013103275796145db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2507725046","title":"车车科技下跌5.43%，报0.863美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507725046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507725046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:27","pubTimestamp":1738265273,"startTime":"0","endTime":"0","summary":"1月31日，车车科技(CCG)盘中下跌5.43%，截至03:27，报0.863美元/股，成交14.26万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31032747911141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2506582598","title":"车车科技上涨5.53%，报0.939美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:38","pubTimestamp":1738010298,"startTime":"0","endTime":"0","summary":"1月28日，车车科技(CCG)盘中上涨5.53%，截至04:38，报0.939美元/股，成交24.12万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28043847864619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2506828105","title":"车车科技盘中异动 大幅上涨5.53%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506828105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506828105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:38","pubTimestamp":1738010297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时38分，车车科技股票出现异动，股价快速拉升5.53%。截至发稿，该股报0.939美元/股，成交量26.3469万股，换手率0.34%，振幅8.86%。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.47%。其相关个股中，Global Interactive Technologies, Inc.、Cheche Group Inc C/Wts 01/10/2030、Everquote, Inc.涨幅较大，团车网、Global Interactive Technologies, Inc.、Asset Entities Inc.较为活跃，换手率分别为892.51%、167.78%、109.48%，振幅较大的相关个股有Global Interactive Technologies, Inc.、团车网、进馨科技，振幅分别为167.01%、126.91%、23.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128043817abbaa6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128043817abbaa6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2506793897","title":"车车科技上涨2.92%，报0.899美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506793897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506793897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:56","pubTimestamp":1737748582,"startTime":"0","endTime":"0","summary":"1月25日，车车科技(CCG)盘中上涨2.92%，截至03:56，报0.899美元/股，成交11.96万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25035647812429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2505851963","title":"车车科技获评“年度卓越保险科技公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851963","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:16","pubTimestamp":1737720960,"startTime":"0","endTime":"0","summary":"1月24日金融一线消息，由新浪财经主办的“2024新浪金麒麟保险行业评选”结果今日正式揭晓！车车科技获评“年度卓越保险科技公司”。\n\n　　本次评选活动从多领域、多视角对保险机构各方面进行了综合评估，最终评选出多家行业佼佼者。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-01-24/doc-inehatru3775175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2505783249","title":"【券商评级】车车科技获得华升证券“买入”评级，目标价3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783249","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:59","pubTimestamp":1737712748,"startTime":"0","endTime":"0","summary":"近日，华升证券发布车车科技深度研究报告：布局新能源车险数字化交易，蓄力未来增长，并给予车车科技“买入”评级，目标价3.76美元。核心投资亮点车车科技致力于车险数字化交易，通过数智化助力新能源汽车行业高质量发展。随着集团在新能源汽车领域的广泛布局和深入合作，新能源车险将带动公司业绩保持增长势头。估值提升潜力巨大，给予“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124181558a22e1342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124181558a22e1342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG"],"gpt_icon":0},{"id":"2505477200","title":"车车科技下跌2.24%，报0.851美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:04","pubTimestamp":1737659066,"startTime":"0","endTime":"0","summary":"1月24日，车车科技(CCG)盘中下跌2.24%，截至03:04，报0.851美元/股，成交11.71万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24030447770173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2505865093","title":"全球化智库理事长王辉耀：中国拥有大型基础设施，希望能在5G等方面逐步发挥其优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865093","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:22","pubTimestamp":1737627720,"startTime":"0","endTime":"0","summary":"　　1月21日，由OKG联合新浪财经主办的“2025冬季达沃斯论坛·未来金融科技峰会”在瑞士达沃斯举行。全球化智库理事长、国务院原参事王辉耀出席“金融科技圆桌对话”并发表总结讲话。　　王辉耀谈到，中国正在经历一场巨大的变革，不仅在经济上，在金融科技领域也是如此。　　同时，他还希望中国能在5G网络等方面逐步发挥其大型基础设施的优势。中国拥有全球70%的工厂工人、超过500万个 5G 站，以及10亿智能手机用户。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-23/doc-inefyeca3646017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOT.USD.CC","DOT.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","EZBC","BK4173","BK4601","APT.USD.CC","BK4588","FBTC","BK4594","LINK.USD.HKCC","USDT.USD.CC","GBTC","BTCW","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","TON.USD.CC","BRRR","DEFI","COMP.USD.HKCC","HODL","MKR.USD.CC","SNX.USD.HKCC","LDO.USD.HKCC","CCG","AVAX.USD.CC","BK4585","COMP.USD.CC","BITO","TON.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","BTCO"],"gpt_icon":1},{"id":"2505785171","title":"车车科技下跌2.23%，报0.851美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:37","pubTimestamp":1737488261,"startTime":"0","endTime":"0","summary":"1月22日，车车科技(CCG)盘中下跌2.23%，截至03:37，报0.851美元/股，成交11.87万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22033747679024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2504944686","title":"车车科技盘中异动 下午盘股价大跌5.30%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944686?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时32分，车车科技股票出现异动，股价快速跳水5.30%。截至发稿，该股报0.845美元/股，成交量13.8136万股，换手率0.18%，振幅5.53%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.40倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033204abad8f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033204abad8f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2503919661","title":"车车科技下跌2.24%，报0.872美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:33","pubTimestamp":1737041606,"startTime":"0","endTime":"0","summary":"1月16日，车车科技(CCG)盘中下跌2.24%，截至23:33，报0.872美元/股，成交2.65万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16233347535512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2503700647","title":"车车科技盘中异动 早盘急速下挫5.80%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503700647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503700647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，车车科技股票出现波动，股价快速下跌5.80%。截至发稿，该股报0.840美元/股，成交量8.4199万股，换手率0.11%，振幅1.67%。车车科技股票所在的互联网信息服务行业中，整体涨幅为2.20%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团、Snap Inc.涨幅较大，特朗普媒体科技集团、Asset Entities Inc.、Giftify, Inc.较为活跃，换手率分别为1.02%、0.64%、0.48%，振幅较大的相关个股有Giftify, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Podcastone, Inc.，振幅分别为7.49%、5.72%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223418a222ff25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223418a222ff25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-07-07","current":-7.349065,"percent":0.223587,"low":-12.697015,"twenty":-7.522183,"median":-3.739078,"eighty":15.406567,"high":22.78223,"avg":-0.181808,"sd":9.958711,"marketCap":62731211},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211},{"date":"2025-07-07","current":-7.349065,"twenty":-7.522183,"median":-3.739078,"eighty":15.406567,"marketCap":62731211}],"updateTime":1751987893012}}}