美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.7451

-0.0049-0.65%

成交量：2,653.00

成交额：1,973.34

市值：6,232.14万

市盈率：-6.93

高：0.7500

开：0.7500

低：0.7451

收：0.7500

数据加载中...

总览公司新闻资讯公告

车车科技盘中异动早盘股价大跌9.00%

车车科技4月4日成交额为32.19万美元

车车科技盘中异动股价大跌6.82%

车车科技4月3日成交额为16.76万美元

车车科技盘中异动股价大跌8.96%报0.841美元

车车科技4月2日成交额为36.20万美元

车车科技上涨5.02%，报0.898美元/股，总市值7252.76万美元

车车科技去年第四季度经营性利润转正

车车科技3月31日成交额为101.93万美元

蓝皮书：北京归国留学人员科技从业者占比最高

车车科技2024财年实现净利润-8.51百万美元，同比增加93.45%

车车科技3月28日成交额为102.08万美元

车车科技2024年第四季度经营性利润130万元

车车科技上涨20.19%，报1.25美元/股，总市值9730.83万美元

车车科技3月26日成交额为55.69万美元

车车科技上涨5.26%，报1.026美元/股，总市值7989.40万美元

车车科技上涨3.37%，报0.947美元/股，总市值7372.07万美元

车车科技上涨2.02%，报1.0美元/股，总市值7783.88万美元

冰岛驻华大使易卜雷谈绿色转型和性别平等：当可再生能源遇上"半边天"力量

车车科技上涨2.7%，报1.14美元/股，总市值8874.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.7451,"timestamp":1751896170223,"preClose":0.75,"halted":0,"volume":2653,"delay":0,"floatShares":23409506,"shares":83641615,"eps":-0.107498,"marketStatus":"交易中","change":-0.0049,"latestTime":"07-07 09:50:31 EDT","open":0.75,"high":0.75,"low":0.7451,"amount":1973.3350931,"amplitude":0.006533,"askPrice":0.75,"askSize":492,"bidPrice":0.7401,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.75,"preHourTrading":{"tag":"盘前","latestPrice":0.7589,"preClose":0.75,"latestTime":"08:31 EDT","volume":319,"amount":240.30409084000001,"timestamp":1751891482323},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.75,"latestTime":"16:52 EDT","volume":3112,"amount":2304.4328,"timestamp":1751575974418},"volumeRatio":0.254138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":23409506,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.254138,"shares":83641615,"dividePrice":0,"high":0.75,"amplitude":0.006533,"preClose":0.75,"low":0.7451,"week52Low":0.555,"pbRate":"1.26","psRate":"0.13","week52High":1.54,"institutionHeld":0,"latestPrice":0.7451,"committee":-0.421965,"eps":-0.107498,"divideRate":0,"volume":2653,"delay":0,"ttmEps":-0.107498,"open":0.75,"prevYearClose":0.8899,"prevWeekClose":0.75,"prevMonthClose":0.7807,"prevQuarterClose":0.7807,"fiveDayClose":0.8197,"twentyDayClose":0.8001,"sixtyDayClose":0.8007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525288150","title":"车车科技盘中异动 早盘股价大跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，车车科技股票出现波动，股价急速下跌9.00%。截至发稿，该股报0.774美元/股，成交量5.1614万股，换手率0.06%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213052a6b2bd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213052a6b2bd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2525750310","title":"车车科技4月4日成交额为32.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:19","pubTimestamp":1743815980,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，车车科技成交额为32.19万美元，成交额较昨日增加92.02%，当日成交量为38.51万股。车车科技于2025年4月4日跌3.41%，报0.85美元，该股过去5个交易日跌10.05%，年初至今跌4.49%，过去60日跌7.61%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091950a6b034e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091950a6b034e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2524202057","title":"车车科技盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，车车科技股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.820美元/股，成交量2712股，换手率0.00%，振幅1.14%。车车科技股票所在的互联网信息服务行业中，整体跌幅为3.15%。该信息摘要如下：中证报保险科技公司车车科技公布2024年第四季度及全年未经审计的财务业绩报告。财报预测，2025年，车车科技新能源汽车总保费预计在70亿元至80亿元之间，同比增长在112%至142%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2524824147","title":"车车科技4月3日成交额为16.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，车车科技成交额为16.76万美元，成交额较昨日减少53.69%，当日成交量为18.99万股。车车科技于2025年4月3日跌4.76%，报0.88美元，该股过去5个交易日跌25.42%，年初至今跌1.12%，过去60日跌6.98%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091947a44d4e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091947a44d4e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2524250408","title":"车车科技盘中异动 股价大跌8.96%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，车车科技股票出现波动，股价快速跳水8.96%。截至发稿，该股报0.841美元/股，成交量1.0279万股，换手率0.01%，振幅0.00%。车车科技股票所在的互联网信息服务行业中，整体跌幅为5.27%。该信息摘要如下：中证报保险科技公司车车科技公布2024年第四季度及全年未经审计的财务业绩报告。财报预测，2025年，车车科技新能源汽车总保费预计在70亿元至80亿元之间，同比增长在112%至142%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214314a44cbed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214314a44cbed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2524427637","title":"车车科技4月2日成交额为36.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643155,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，车车科技成交额为36.20万美元，成交额较昨日增加124.56%，当日成交量为41.36万股。车车科技于2025年4月2日涨8.07%，报0.924美元，该股过去5个交易日跌11.15%，年初至今涨3.82%，过去60日涨1.65%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091927a44bf2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091927a44bf2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2524417385","title":"车车科技上涨5.02%，报0.898美元/股，总市值7252.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:39","pubTimestamp":1743615590,"startTime":"0","endTime":"0","summary":"4月3日，车车科技盘中上涨5.02%，截至01:39，报0.898美元/股，成交17.19万美元，总市值7252.76万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403014626972c87cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403014626972c87cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2524339199","title":"车车科技去年第四季度经营性利润转正","url":"https://stock-news.laohu8.com/highlight/detail?id=2524339199","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524339199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:11","pubTimestamp":1743502276,"startTime":"0","endTime":"0","summary":"本报讯（记者冷翠华）车车科技近日公布的2024年第四季度及全年未经审计的财务业绩报告显示，2024年第四季度公司实现净营业收入9.9亿元，同比增长13.4%，当季总保费规模为74亿元，同比增长15.6%。其中，去年第四季度新能源汽车保费为14亿元，同比增长171.1%，成为驱动增长的核心引擎。同时，车车科技在业务快速扩张的同时，去年第四季度实现经调整经营性利润130万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362470342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2524518593","title":"车车科技3月31日成交额为101.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:19","pubTimestamp":1743470367,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，车车科技成交额为101.93万美元，成交额较昨日减少0.15%，当日成交量为121.78万股。车车科技于2025年3月31日跌10.05%，报0.85美元，该股过去5个交易日跌8.9%，年初至今跌4.49%，过去60日跌4.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|101.93万|-0.15%|121.78万|#|2025-03-28|102.08万|-62.92%|104.38万|#|2025-03-27|275.29万|394.36%|231.64万|#|2025-03-26|55.69万|283.56%|53.90万|#|2025-03-25|14.52万|85.74%|15.36万|车车科技集团有限公司是一家保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091934a4493d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091934a4493d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2523778036","title":"蓝皮书：北京归国留学人员科技从业者占比最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523778036","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523778036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:45","pubTimestamp":1743331500,"startTime":"0","endTime":"0","summary":"论坛上发布的《北京归国留学人员蓝皮书》指出，北京归国留学人员所在行业集中在科技、经济、教育等领域，从事科技相关工作人员占比最高，达20.84%。蓝皮书指出，看好北京发展潜力是归国留学人员选择在京创新创业的关键因素。蓝皮书提到，根据中国教育部公布的全国留学人员数据和全球化智库调研得出的北京归国留学人员比例，综合调研数据进行测算，截至2024年底，在京工作和生活的归国留学人员数量为122.85万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-30/doc-inermvxk7980013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2523450196","title":"车车科技2024财年实现净利润-8.51百万美元，同比增加93.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523450196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523450196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 08:00","pubTimestamp":1743292827,"startTime":"0","endTime":"0","summary":"3月30日，车车科技公布财报，公告显示公司2024财年净利润为-8.51百万美元，同比增加93.45%；其中营业收入为4.83亿美元，同比增加3.65%，每股基本收益为-0.11美元。从资产负债表来看，车车科技总负债1.28亿美元，其中短期债务4.53百万美元，资产负债比为1.38，流动比率为1.35。机构评级：截至2025年3月30日，当前有1家机构对车车科技目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330080032a6a8e391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330080032a6a8e391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG"],"gpt_icon":0},{"id":"2523566446","title":"车车科技3月28日成交额为102.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523566446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523566446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:18","pubTimestamp":1743211134,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，车车科技成交额为102.08万美元，成交额较昨日减少62.92%，当日成交量为104.38万股。车车科技于2025年3月28日跌19.92%，报0.945美元，该股过去5个交易日涨3.17%，年初至今涨6.18%，过去60日涨9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|102.08万|-62.92%|104.38万|#|2025-03-27|275.29万|394.36%|231.64万|#|2025-03-26|55.69万|283.56%|53.90万|#|2025-03-25|14.52万|85.74%|15.36万|#|2025-03-24|7.82万|-33.66%|8.47万|车车科技集团有限公司是一家保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091857a4460184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091857a4460184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2522571473","title":"车车科技2024年第四季度经营性利润130万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571473","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:21","pubTimestamp":1743164480,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，3月28日，车车科技（CCG.Nasdaq）公布2024年第四季度及全年未经审计的财务业绩报告。财报显示，2024年第四季度净营业收入9.9亿元，同比增长13.4%，当季总保费规模为74亿元，同比增长15.6%；其中，新能源汽车保费单季度取得14亿元，同比增长171.1%。该公司在业务快速扩张的同时，实现第四季度经调整经营性利润130万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359511912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2522510582","title":"车车科技上涨20.19%，报1.25美元/股，总市值9730.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:02","pubTimestamp":1743094925,"startTime":"0","endTime":"0","summary":"3月28日，车车科技盘中上涨20.19%，截至01:02，报1.25美元/股，成交176.61万美元，总市值9730.83万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28010249098239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2522364484","title":"车车科技3月26日成交额为55.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:20","pubTimestamp":1743038454,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，车车科技成交额为55.69万美元，成交额较昨日增加283.56%，当日成交量为53.90万股。车车科技于2025年3月26日涨6.67%，报1.04美元，该股过去5个交易日涨10.64%，年初至今涨16.85%，过去60日涨19.54%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092101a6a56606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092101a6a56606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2522038181","title":"车车科技上涨5.26%，报1.026美元/股，总市值7989.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:15","pubTimestamp":1743002104,"startTime":"0","endTime":"0","summary":"3月26日，车车科技盘中上涨5.26%，截至23:15，报1.026美元/股，成交16.22万美元，总市值7989.40万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26231549072251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2522705582","title":"车车科技上涨3.37%，报0.947美元/股，总市值7372.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:26","pubTimestamp":1742837197,"startTime":"0","endTime":"0","summary":"3月25日，车车科技盘中上涨3.37%，截至01:26，报0.947美元/股，成交6.86万美元，总市值7372.07万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25012649006929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2520201522","title":"车车科技上涨2.02%，报1.0美元/股，总市值7783.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520201522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520201522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:36","pubTimestamp":1742218612,"startTime":"0","endTime":"0","summary":"3月17日，车车科技盘中上涨2.02%，截至21:36，报1.0美元/股，成交4198.0美元，总市值7783.88万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17213648807765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2520480605","title":"冰岛驻华大使易卜雷谈绿色转型和性别平等：当可再生能源遇上\"半边天\"力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480605","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:01","pubTimestamp":1742205660,"startTime":"0","endTime":"0","summary":"等待间隙，易卜雷手捧粉白玫瑰花束穿梭于办公区，逐一为女性职员送上国际妇女节祝福。　　就在前一天，冰岛驻华大使馆和全球化智库刚刚成功举办了“女性与可再生能源”主题研讨会。易卜雷在“女性与可再生能源”主题研讨会作主办方致辞。　　易卜雷进一步指出，制定能源政策的核心在于认清现实：可再生能源的潜力仍远未被充分挖掘。谈及中国与冰岛在性别平等和绿色转型方面的合作机遇，易卜雷认为，两国各有优势，且高度互补。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/elecmagazine/2025-03-17/doc-inepyfef9578574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2518720484","title":"车车科技上涨2.7%，报1.14美元/股，总市值8874.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:46","pubTimestamp":1741715180,"startTime":"0","endTime":"0","summary":"3月12日，车车科技盘中上涨2.7%，截至01:46，报1.14美元/股，成交18.5万美元，总市值8874.51万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12014648677670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-07-03","current":-7.342611,"percent":0.224138,"low":-12.697015,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"high":22.78223,"avg":-0.164198,"sd":9.964591,"marketCap":62731211},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211}],"updateTime":1751896231649}}}