美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BTC Digital

3.35

-0.0500-1.47%

盘后：3.420.0699+2.09%16:59 EDT

成交量：16.00万

成交额：53.59万

市值：2,155.40万

市盈率：-5.08

高：3.47

开：3.47

低：3.25

收：3.40

数据加载中...

总览公司新闻公告

Btc Digital Ltd.7月1日成交额为24.19万美元

加拿大上市公司BTCT完成9200万美元融资，并买入292.8枚比特币

Bitcoin Treasury Corporation完成9200万美元融资，并买入292.8枚比特币

Bitcoin Treasury Corporation 完成 9200 万美元融资，并买入 292.8 枚比特币

Btc Digital Ltd.6月25日成交额为85.74万美元

Btc Digital Ltd.6月18日成交额为16.89万美元

Btc Digital Ltd.6月16日成交额为31.85万美元

Btc Digital Ltd.6月13日成交额为35.66万美元

Btc Digital Ltd.6月11日成交额为27.37万美元

Btc Digital Ltd.6月6日成交额为45.37万美元

Btc Digital Ltd.6月4日成交额为33.55万美元

Btc Digital Ltd.6月3日成交额为37.34万美元

Btc Digital Ltd.6月2日成交额为29.04万美元

Btc Digital Ltd.5月30日成交额为45.05万美元

Btc Digital Ltd.5月29日成交额为58.85万美元

Btc Digital Ltd.5月27日成交额为81.91万美元

Btc Digital Ltd.5月23日成交额为120.20万美元

Btc Digital Ltd.盘中异动快速下挫7.69%报3.84美元

Btc Digital Ltd.盘中异动早盘大幅上涨5.33%

Btc Digital Ltd.5月21日成交额为399.53万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","market":"US","secType":"STK","nameCN":"BTC Digital","latestPrice":3.35,"timestamp":1751562000000,"preClose":3.4,"halted":0,"volume":160024,"hourTrading":{"tag":"盘后","latestPrice":3.4199,"preClose":3.35,"latestTime":"16:59 EDT","volume":4726,"amount":15702.1756436,"timestamp":1751576397388},"delay":0,"floatShares":6417505,"shares":6434040,"eps":-0.66,"marketStatus":"提前休市","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":3.47,"high":3.47,"low":3.25,"amount":535933.497968,"amplitude":0.064706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1585627200000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.4249,"preClose":3.4,"latestTime":"09:27 EDT","volume":7762,"amount":26648.950924599998,"timestamp":1751549259167},"postHourTrading":{"tag":"盘后","latestPrice":3.4199,"preClose":3.35,"latestTime":"16:59 EDT","volume":4726,"amount":15702.1756436,"timestamp":1751576397388},"volumeRatio":1.254255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","floatShares":6417505,"roa":"-5.10%","roe":"-6.70%","lyrEps":-0.657884,"volumeRatio":1.254255,"shares":6434040,"dividePrice":0,"high":3.47,"amplitude":0.064706,"preClose":3.4,"low":3.25,"week52Low":1.32,"pbRate":"0.54","psRate":"1.85","week52High":26.58,"institutionHeld":0,"latestPrice":3.35,"eps":-0.66,"divideRate":0,"volume":160024,"delay":0,"ttmEps":-0.66,"open":3.47,"prevYearClose":4.78,"prevWeekClose":2.95,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.1,"twentyDayClose":3.35,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548341708","title":"Btc Digital Ltd.7月1日成交额为24.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548341708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548341708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:24","pubTimestamp":1751419480,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Btc Digital Ltd.成交额为24.19万美元，成交额较昨日减少74.53%，当日成交量为8.04万股。Btc Digital Ltd.于2025年7月1日跌3.53%，报3.01美元，该股过去5个交易日跌1.31%，年初至今跌37.03%，过去60日跌22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|24.19万|-74.53%|8.04万|#|2025-06-30|94.97万|315.80%|30.38万|#|2025-06-27|22.84万|-70.81%|7.61万|#|2025-06-26|78.25万|-8.74%|26.06万|#|2025-06-25|85.74万|-22.72%|27.97万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092447a4c9f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092447a4c9f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","BTCT"],"gpt_icon":0},{"id":"2546748861","title":"加拿大上市公司BTCT完成9200万美元融资，并买入292.8枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748861","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:20","pubTimestamp":1751023231,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加拿大上市公司 Bitcoin Treasury Corporation（BTCT）将正式恢复在多伦多证券交易所创业板（TSX Venture Exchange）上的交易。该交易所是 TSX 面向新兴公司的公开创投市场。\n该公司周四宣布，其普通股将自 6 月 30 日起在交易所自由交易，股票代码为“BTCT”，目前已发行并流通的股份超过 1,000 万股。此前，该公司已售出逾 1,000 万股 BTCT 股票。此次恢复交易是在一项经纪发行之后进行的，该发行共募集了 1.25 亿加元（约合 9,200 万美元）。\n部分融资所得也用于购买比特币，据该公司称，其购买了 292.80 枚 BTC，总成本约为 3150 万美元。（Cointelegraph）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436602?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US30Y.BOND","US7Y.BOND","BTC.USD.CC","09008","US3Y.BOND","MSTU","BK1611","BTCT","BK4023","XBTmain","159982","BTCmain","03008","000001.SH","US12M.BOND","US2Y.BOND","399300","BK4585","US6M.BOND","83042","MBTmain","BTC.USD.HKCC","BK4594","IBIT","US5Y.BOND","09042","09439","BK4601","159915","399006","US10Y.BOND","03042","03439","BK4204","BK4588","BTC"],"gpt_icon":0},{"id":"2546486667","title":"Bitcoin Treasury Corporation完成9200万美元融资，并买入292.8枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546486667","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546486667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:11","pubTimestamp":1751022660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159982","BTC.USD.HKCC","MSTU","03042","09042","000001.SH","BTC","BTC.USD.CC","83042","BK4204","US30Y.BOND","BK4594","BK4023","BTCmain","BK4585","XBTmain","09439","03439","US12M.BOND","US6M.BOND","03008","BK1611","US2Y.BOND","US3Y.BOND","BK4601","399006","IBIT","MBTmain","US5Y.BOND","BTCT","159915","09008","399300","US7Y.BOND","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2546013710","title":"Bitcoin Treasury Corporation 完成 9200 万美元融资，并买入 292.8 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546013710","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546013710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:11","pubTimestamp":1751022660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4204","BTCmain","LU1064131342.USD","SGXZ99366536.SGD","SG9999015945.SGD","US30Y.BOND","09439","BTC.USD.CC","US12M.BOND","03042","SG9999014880.SGD","SG9999015952.SGD","03439","US3Y.BOND","US5Y.BOND","US6M.BOND","BTC.USD.HKCC","SGXZ81514606.USD","BK1611","XBTmain","LU0082616367.USD","UBER","03008","399300","LU2087625088.SGD","159982","159915","BK4585","BTCT","SGXZ31699556.SGD","BTC","BK4503","IE00BZ199S13.USD","BK4023","LU1988902786.USD","US2Y.BOND","SG9999015986.USD","09008","MBTmain","SG9999017495.SGD","US7Y.BOND","000001.SH","US10Y.BOND","LU0127658192.USD","399006","IBIT","LU2360107325.USD","SG9999018857.SGD","83042","09042"],"gpt_icon":0},{"id":"2546498278","title":"Btc Digital Ltd.6月25日成交额为85.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546498278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546498278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:25","pubTimestamp":1750901106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Btc Digital Ltd.成交额为85.74万美元，成交额较昨日减少22.72%，当日成交量为27.97万股。Btc Digital Ltd.于2025年6月25日跌0.33%，报3.04美元，该股过去5个交易日跌1.3%，年初至今跌36.4%，过去60日跌23.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|85.74万|-22.72%|27.97万|#|2025-06-24|110.95万|130.75%|36.35万|#|2025-06-23|48.09万|66.33%|16.93万|#|2025-06-20|28.91万|71.19%|9.39万|#|2025-06-18|16.89万|-9.34%|5.43万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092516a71dec9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092516a71dec9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BTCT","BK4023"],"gpt_icon":0},{"id":"2544876961","title":"Btc Digital Ltd.6月18日成交额为16.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544876961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544876961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:25","pubTimestamp":1750296334,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Btc Digital Ltd.成交额为16.89万美元，成交额较昨日减少9.34%，当日成交量为5.43万股。Btc Digital Ltd.于2025年6月18日跌0.97%，报3.05美元，该股过去5个交易日跌10.03%，年初至今跌36.19%，过去60日跌34.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|16.89万|-9.34%|5.43万|#|2025-06-17|18.63万|-41.51%|5.98万|#|2025-06-16|31.85万|-10.70%|10.25万|#|2025-06-13|35.66万|13.79%|11.62万|#|2025-06-12|31.34万|14.52%|9.44万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092539a7117d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092539a7117d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0},{"id":"2544498096","title":"Btc Digital Ltd.6月16日成交额为31.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:25","pubTimestamp":1750123552,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Btc Digital Ltd.成交额为31.85万美元，成交额较昨日减少10.70%，当日成交量为10.25万股。Btc Digital Ltd.于2025年6月16日涨6.02%，报3.17美元，该股过去5个交易日跌7.31%，年初至今跌33.68%，过去60日跌31.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|31.85万|-10.70%|10.25万|#|2025-06-13|35.66万|13.79%|11.62万|#|2025-06-12|31.34万|14.52%|9.44万|#|2025-06-11|27.37万|-20.05%|8.00万|#|2025-06-10|34.23万|-40.98%|10.06万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092602a70d2f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092602a70d2f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":0},{"id":"2543865155","title":"Btc Digital Ltd.6月13日成交额为35.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:25","pubTimestamp":1749864343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Btc Digital Ltd.成交额为35.66万美元，成交额较昨日增加13.79%，当日成交量为11.62万股。Btc Digital Ltd.于2025年6月13日跌8.28%，报2.99美元，该股过去5个交易日跌8.84%，年初至今跌37.45%，过去60日跌33.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|35.66万|13.79%|11.62万|#|2025-06-12|31.34万|14.52%|9.44万|#|2025-06-11|27.37万|-20.05%|8.00万|#|2025-06-10|34.23万|-40.98%|10.06万|#|2025-06-09|58.00万|27.83%|17.21万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092551a4a876c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092551a4a876c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0},{"id":"2542540575","title":"Btc Digital Ltd.6月11日成交额为27.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542540575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542540575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:25","pubTimestamp":1749691523,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Btc Digital Ltd.成交额为27.37万美元，成交额较昨日减少20.05%，当日成交量为8.00万股。Btc Digital Ltd.于2025年6月11日跌2.87%，报3.39美元，该股过去5个交易日涨1.19%，年初至今跌29.08%，过去60日跌21.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|27.37万|-20.05%|8.00万|#|2025-06-10|34.23万|-40.98%|10.06万|#|2025-06-09|58.00万|27.83%|17.21万|#|2025-06-06|45.37万|23.98%|13.98万|#|2025-06-05|36.60万|9.08%|11.27万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092525a7045b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092525a7045b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0},{"id":"2541823892","title":"Btc Digital Ltd.6月6日成交额为45.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:23","pubTimestamp":1749259403,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Btc Digital Ltd.成交额为45.37万美元，成交额较昨日增加23.98%，当日成交量为13.98万股。Btc Digital Ltd.于2025年6月6日涨1.86%，报3.28美元，该股过去5个交易日跌1.8%，年初至今跌31.38%，过去60日跌23.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|45.37万|23.98%|13.98万|#|2025-06-05|36.60万|9.08%|11.27万|#|2025-06-04|33.55万|-10.14%|10.18万|#|2025-06-03|37.34万|28.57%|11.12万|#|2025-06-02|29.04万|-35.55%|8.82万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092334a6fdca8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092334a6fdca8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0},{"id":"2541015292","title":"Btc Digital Ltd.6月4日成交额为33.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Btc Digital Ltd.成交额为33.55万美元，成交额较昨日减少10.14%，当日成交量为10.18万股。Btc Digital Ltd.于2025年6月4日涨0.0%，报3.35美元，该股过去5个交易日跌5.1%，年初至今跌29.92%，过去60日跌13.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|33.55万|-10.14%|10.18万|#|2025-06-03|37.34万|28.57%|11.12万|#|2025-06-02|29.04万|-35.55%|8.82万|#|2025-05-30|45.05万|-23.45%|13.49万|#|2025-05-29|58.85万|-23.31%|16.91万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092313a6faf54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092313a6faf54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204"],"gpt_icon":0},{"id":"2540896710","title":"Btc Digital Ltd.6月3日成交额为37.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540896710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:22","pubTimestamp":1749000166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Btc Digital Ltd.成交额为37.34万美元，成交额较昨日增加28.57%，当日成交量为11.12万股。Btc Digital Ltd.于2025年6月3日涨1.52%，报3.35美元，该股过去5个交易日跌10.43%，年初至今跌29.92%，过去60日跌24.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|37.34万|28.57%|11.12万|#|2025-06-02|29.04万|-35.55%|8.82万|#|2025-05-30|45.05万|-23.45%|13.49万|#|2025-05-29|58.85万|-23.31%|16.91万|#|2025-05-28|76.74万|-6.31%|21.19万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092257a4990b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092257a4990b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204"],"gpt_icon":0},{"id":"2540071225","title":"Btc Digital Ltd.6月2日成交额为29.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:22","pubTimestamp":1748913745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Btc Digital Ltd.成交额为29.04万美元，成交额较昨日减少35.55%，当日成交量为8.82万股。Btc Digital Ltd.于2025年6月2日跌1.2%，报3.3美元，该股过去5个交易日跌12.93%，年初至今跌30.96%，过去60日跌25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|29.04万|-35.55%|8.82万|#|2025-05-30|45.05万|-23.45%|13.49万|#|2025-05-29|58.85万|-23.31%|16.91万|#|2025-05-28|76.74万|-6.31%|21.19万|#|2025-05-27|81.91万|-31.86%|21.68万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092227a6f7c99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092227a6f7c99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":0},{"id":"2539097962","title":"Btc Digital Ltd.5月30日成交额为45.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539097962","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539097962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:22","pubTimestamp":1748654526,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Btc Digital Ltd.成交额为45.05万美元，成交额较昨日减少23.45%，当日成交量为13.49万股。Btc Digital Ltd.于2025年5月30日跌2.91%，报3.34美元，该股过去5个交易日跌19.71%，年初至今跌30.13%，过去60日跌25.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|45.05万|-23.45%|13.49万|#|2025-05-29|58.85万|-23.31%|16.91万|#|2025-05-28|76.74万|-6.31%|21.19万|#|2025-05-27|81.91万|-31.86%|21.68万|#|2025-05-23|120.20万|-33.89%|31.36万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092216a6f408e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092216a6f408e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":0},{"id":"2539218392","title":"Btc Digital Ltd.5月29日成交额为58.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:21","pubTimestamp":1748568117,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Btc Digital Ltd.成交额为58.85万美元，成交额较昨日减少23.31%，当日成交量为16.91万股。Btc Digital Ltd.于2025年5月29日跌2.41%，报3.44美元，该股过去5个交易日跌12.69%，年初至今跌28.03%，过去60日跌18.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|58.85万|-23.31%|16.91万|#|2025-05-28|76.74万|-6.31%|21.19万|#|2025-05-27|81.91万|-31.86%|21.68万|#|2025-05-23|120.20万|-33.89%|31.36万|#|2025-05-22|181.82万|-54.49%|44.64万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092206a4920b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092206a4920b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0},{"id":"2538416076","title":"Btc Digital Ltd.5月27日成交额为81.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:22","pubTimestamp":1748395367,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Btc Digital Ltd.成交额为81.91万美元，成交额较昨日减少31.86%，当日成交量为21.68万股。Btc Digital Ltd.于2025年5月27日跌1.32%，报3.74美元，该股过去5个交易日跌8.33%，年初至今跌21.76%，过去60日跌6.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|81.91万|-31.86%|21.68万|#|2025-05-23|120.20万|-33.89%|31.36万|#|2025-05-22|181.82万|-54.49%|44.64万|#|2025-05-21|399.53万|404.69%|94.83万|#|2025-05-20|79.16万|-18.98%|19.78万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092249a48f067a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092249a48f067a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","BTCT"],"gpt_icon":0},{"id":"2537016571","title":"Btc Digital Ltd.5月23日成交额为120.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:21","pubTimestamp":1748049710,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Btc Digital Ltd.成交额为120.20万美元，成交额较昨日减少33.89%，当日成交量为31.36万股。Btc Digital Ltd.于2025年5月23日跌8.89%，报3.79美元，该股过去5个交易日跌5.96%，年初至今跌20.71%，过去60日跌1.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|120.20万|-33.89%|31.36万|#|2025-05-22|181.82万|-54.49%|44.64万|#|2025-05-21|399.53万|404.69%|94.83万|#|2025-05-20|79.16万|-18.98%|19.78万|#|2025-05-19|97.71万|-31.96%|24.07万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092157a6eae1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092157a6eae1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204"],"gpt_icon":0},{"id":"2537323461","title":"Btc Digital Ltd.盘中异动 快速下挫7.69%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537323461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537323461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007188,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Btc Digital Ltd.股票出现异动，股价快速下挫7.69%。截至发稿，该股报3.84美元/股，成交量6.7435万股，换手率1.05%，振幅0.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Btc Digital Ltd.股票所在的电脑硬件行业中，整体跌幅为1.96%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213308a6ea5e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213308a6ea5e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4204","BK4602","BTCT","BK4023"],"gpt_icon":1},{"id":"2537940818","title":"Btc Digital Ltd.盘中异动 早盘大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时34分，Btc Digital Ltd.股票出现波动，股价快速拉升5.33%。截至发稿，该股报4.15美元/股，成交量14.6753万股，换手率2.28%，振幅5.08%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.51%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222343694ff4bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222343694ff4bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4608","BK4204","BK4602","BTCT","BK4023"],"gpt_icon":1},{"id":"2537966341","title":"Btc Digital Ltd.5月21日成交额为399.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:21","pubTimestamp":1747876867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Btc Digital Ltd.成交额为399.53万美元，成交额较昨日增加404.69%，当日成交量为94.83万股。Btc Digital Ltd.于2025年5月21日跌1.99%，报3.94美元，该股过去5个交易日跌3.43%，年初至今跌17.57%，过去60日涨0.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|399.53万|404.69%|94.83万|#|2025-05-20|79.16万|-18.98%|19.78万|#|2025-05-19|97.71万|-31.96%|24.07万|#|2025-05-16|143.61万|12.87%|36.17万|#|2025-05-15|127.24万|47.93%|32.96万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092115a6e8185c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092115a6e8185c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4204","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BTCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-14","symbol":"BTCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-15","symbol":"BTCT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-15","symbol":"BTCT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCT","date":"2025-07-02","current":-9.736782,"percent":0.209639,"low":-27.323742,"twenty":-9.866175,"median":-2.068654,"eighty":0.782775,"high":1.210023,"avg":-4.463291,"sd":5.894772,"marketCap":19366460},"quantilePoints":[{"date":"2023-10-06","current":0.798123,"twenty":0.769064,"median":0.798123,"eighty":0.844033,"marketCap":5795224},{"date":"2023-10-13","current":0.621193,"twenty":0.616979,"median":0.762854,"eighty":0.804862,"marketCap":4510794},{"date":"2023-10-20","current":0.803875,"twenty":0.637085,"median":0.753233,"eighty":0.799273,"marketCap":5825806},{"date":"2023-10-27","current":0.711176,"twenty":0.647826,"median":0.715543,"eighty":0.793069,"marketCap":5153009},{"date":"2023-11-03","current":0.753511,"twenty":0.675811,"median":0.753372,"eighty":0.789409,"marketCap":5460049},{"date":"2023-11-10","current":0.80668,"twenty":0.685315,"median":0.753901,"eighty":0.79081,"marketCap":5871678},{"date":"2023-11-17","current":0.793716,"twenty":0.709244,"median":0.754855,"eighty":0.79081,"marketCap":5810515},{"date":"2023-11-24","current":0.696622,"twenty":0.699029,"median":0.753372,"eighty":0.787773,"marketCap":5168300},{"date":"2023-12-01","current":0.638065,"twenty":0.679453,"median":0.74285,"eighty":0.78114,"marketCap":4740157},{"date":"2023-12-08","current":0.722798,"twenty":0.683221,"median":0.737069,"eighty":0.78114,"marketCap":5305918},{"date":"2023-12-15","current":0.710048,"twenty":0.695559,"median":0.736853,"eighty":0.780771,"marketCap":5168300},{"date":"2023-12-22","current":0.871804,"twenty":0.696622,"median":0.742204,"eighty":0.786725,"marketCap":6345694},{"date":"2023-12-29","current":0.981043,"twenty":0.698066,"median":0.74366,"eighty":0.792428,"marketCap":7140817},{"date":"2024-01-05","current":1.013604,"twenty":0.6992,"median":0.748689,"eighty":0.802725,"marketCap":7377825},{"date":"2024-01-12","current":1.176411,"twenty":0.70166,"median":0.753901,"eighty":0.832716,"marketCap":8562864},{"date":"2024-01-19","current":0.94533,"twenty":0.708761,"median":0.760487,"eighty":0.871804,"marketCap":6880873},{"date":"2024-01-26","current":0.850797,"twenty":0.710048,"median":0.772331,"eighty":0.871804,"marketCap":6192786},{"date":"2024-02-02","current":0.819286,"twenty":0.711176,"median":0.774442,"eighty":0.876006,"marketCap":5963423},{"date":"2024-02-09","current":0.785674,"twenty":0.711195,"median":0.778305,"eighty":0.871804,"marketCap":5718770},{"date":"2024-02-16","current":0.821387,"twenty":0.715543,"median":0.782775,"eighty":0.871804,"marketCap":5978714},{"date":"2024-02-23","current":1.038099,"twenty":0.721347,"median":0.786725,"eighty":0.891148,"marketCap":7556121},{"date":"2024-03-01","current":1.080184,"twenty":0.723359,"median":0.792642,"eighty":0.94533,"marketCap":7862450},{"date":"2024-03-08","current":0.981986,"twenty":0.724502,"median":0.798123,"eighty":0.976186,"marketCap":7147682},{"date":"2024-03-15","current":0.886593,"twenty":0.729855,"median":0.804228,"eighty":0.981986,"marketCap":6453336},{"date":"2024-03-22","current":0.923067,"twenty":0.731743,"median":0.80668,"eighty":0.981232,"marketCap":6718821},{"date":"2024-03-28","current":0.939901,"twenty":0.733111,"median":0.808782,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-05","current":0.939901,"twenty":0.73568,"median":0.816818,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-12","current":0.841702,"twenty":0.738871,"median":0.821387,"eighty":0.981986,"marketCap":6126585},{"date":"2024-04-19","current":-1.887439,"twenty":0.73159,"median":0.818236,"eighty":0.98142,"marketCap":5330128},{"date":"2024-04-26","current":-2.422187,"twenty":0.719896,"median":0.810883,"eighty":0.9774,"marketCap":6840256},{"date":"2024-05-03","current":-2.135592,"twenty":0.709533,"median":0.806681,"eighty":0.971052,"marketCap":6030913},{"date":"2024-05-10","current":-2.052387,"twenty":0.696197,"median":0.803875,"eighty":0.967493,"marketCap":5795942},{"date":"2024-05-17","current":-2.068958,"twenty":0.661363,"median":0.7961,"eighty":0.962469,"marketCap":5327567},{"date":"2024-05-24","current":-2.06835,"twenty":0.618405,"median":0.791569,"eighty":0.956173,"marketCap":5326001},{"date":"2024-05-31","current":-2.190017,"twenty":-0.899145,"median":0.786725,"eighty":0.951685,"marketCap":5639295},{"date":"2024-06-07","current":-2.078489,"twenty":-2.057553,"median":0.781957,"eighty":0.947123,"marketCap":5352109},{"date":"2024-06-14","current":-2.260686,"twenty":-2.076583,"median":0.778305,"eighty":0.94533,"marketCap":5821267},{"date":"2024-06-21","current":-2.078489,"twenty":-2.089923,"median":0.774158,"eighty":0.94533,"marketCap":5352109},{"date":"2024-06-28","current":-2.220435,"twenty":-2.112818,"median":0.773365,"eighty":0.943158,"marketCap":5717619},{"date":"2024-07-05","current":-2.139323,"twenty":-2.13431,"median":0.76891,"eighty":0.939901,"marketCap":5508756},{"date":"2024-07-12","current":-2.119045,"twenty":-2.129184,"median":0.760487,"eighty":0.938466,"marketCap":5456540},{"date":"2024-07-15","current":-2.06328,"twenty":-2.129184,"median":0.759594,"eighty":0.937031,"marketCap":5312947},{"date":"2024-08-02","current":-1.733764,"twenty":-2.129184,"median":0.758701,"eighty":0.935596,"marketCap":4464442},{"date":"2024-08-09","current":-1.551263,"twenty":-2.129184,"median":0.753706,"eighty":0.931981,"marketCap":3994501},{"date":"2024-08-16","current":-1.295427,"twenty":-2.125047,"median":0.744144,"eighty":0.926434,"marketCap":4072824},{"date":"2024-08-23","current":-1.432444,"twenty":-2.120343,"median":0.742204,"eighty":0.916258,"marketCap":4503604},{"date":"2024-08-30","current":-1.312036,"twenty":-2.119045,"median":0.736853,"eighty":0.90506,"marketCap":4125040},{"date":"2024-09-06","current":-1.175268,"twenty":-2.114989,"median":0.731896,"eighty":0.899499,"marketCap":3695044},{"date":"2024-09-13","current":-1.204083,"twenty":-2.104788,"median":0.724126,"eighty":0.895848,"marketCap":3785638},{"date":"2024-09-20","current":-1.162563,"twenty":-2.095136,"median":0.715543,"eighty":0.892619,"marketCap":3655099},{"date":"2024-09-27","current":-1.469812,"twenty":-2.086003,"median":0.710612,"eighty":0.891607,"marketCap":4621089},{"date":"2024-10-04","current":-1.301157,"twenty":-2.079469,"median":0.699885,"eighty":0.889064,"marketCap":4090839},{"date":"2024-10-11","current":-1.261381,"twenty":-2.078489,"median":0.69609,"eighty":0.882358,"marketCap":3965782},{"date":"2024-10-18","current":-1.303732,"twenty":-2.074677,"median":0.679453,"eighty":0.875752,"marketCap":4098932},{"date":"2024-10-25","current":-1.436596,"twenty":-2.068715,"median":0.639562,"eighty":0.873944,"marketCap":4516658},{"date":"2024-10-31","current":-1.436596,"twenty":-2.067336,"median":0.620106,"eighty":0.871804,"marketCap":4516658},{"date":"2024-11-08","current":-1.627588,"twenty":-2.062823,"median":0.600122,"eighty":0.871384,"marketCap":5117138},{"date":"2024-11-15","current":-16.400446,"twenty":-2.076583,"median":-1.116891,"eighty":0.868444,"marketCap":51563003},{"date":"2024-11-22","current":-27.323742,"twenty":-2.092076,"median":-1.16248,"eighty":0.863271,"marketCap":73992694},{"date":"2024-11-29","current":-24.308181,"twenty":-2.119045,"median":-1.162563,"eighty":0.862745,"marketCap":65826554},{"date":"2024-12-06","current":-23.971418,"twenty":-2.129184,"median":-1.170826,"eighty":0.8592,"marketCap":64914599},{"date":"2024-12-13","current":-11.82084,"twenty":-2.139323,"median":-1.175268,"eighty":0.850797,"marketCap":32010836},{"date":"2024-12-20","current":-8.109431,"twenty":-2.154083,"median":-1.205951,"eighty":0.844508,"marketCap":21960338},{"date":"2024-12-27","current":-9.482652,"twenty":-2.162835,"median":-1.228538,"eighty":0.844498,"marketCap":25679022},{"date":"2025-01-03","current":-10.095035,"twenty":-2.183934,"median":-1.241451,"eighty":0.842819,"marketCap":27337354},{"date":"2025-01-10","current":-8.051892,"twenty":-2.200157,"median":-1.256648,"eighty":0.841139,"marketCap":21804523},{"date":"2025-01-17","current":-9.235423,"twenty":-2.220435,"median":-1.270516,"eighty":0.837353,"marketCap":25009525},{"date":"2025-01-24","current":-14.474003,"twenty":-2.238988,"median":-1.278819,"eighty":0.832716,"marketCap":39195600},{"date":"2025-01-31","current":-12.262158,"twenty":-2.271612,"median":-1.285047,"eighty":0.83155,"marketCap":33205924},{"date":"2025-02-07","current":-11.330855,"twenty":-2.401848,"median":-1.301157,"eighty":0.829921,"marketCap":30683955},{"date":"2025-02-14","current":-10.632377,"twenty":-2.523882,"median":-1.316188,"eighty":0.826429,"marketCap":28792478},{"date":"2025-02-21","current":-9.817487,"twenty":-7.993685,"median":-1.330262,"eighty":0.821387,"marketCap":26585756},{"date":"2025-02-28","current":-7.469827,"twenty":-8.051892,"median":-1.338027,"eighty":0.819286,"marketCap":20228292},{"date":"2025-03-07","current":-8.536945,"twenty":-8.109431,"median":-1.352476,"eighty":0.817185,"marketCap":23118048},{"date":"2025-03-14","current":-7.896675,"twenty":-8.323522,"median":-1.36186,"eighty":0.816451,"marketCap":21384195},{"date":"2025-03-21","current":-8.944391,"twenty":-8.362326,"median":-1.38262,"eighty":0.810883,"marketCap":24221410},{"date":"2025-03-28","current":-8.478739,"twenty":-8.536945,"median":-1.395076,"eighty":0.808782,"marketCap":22960425},{"date":"2025-04-04","current":-7.508631,"twenty":-8.478739,"median":-1.428292,"eighty":0.806682,"marketCap":20333374},{"date":"2025-04-11","current":-6.59673,"twenty":-8.420532,"median":-1.436596,"eighty":0.80668,"marketCap":17863946},{"date":"2025-04-17","current":-6.460915,"twenty":-8.373967,"median":-1.461508,"eighty":0.805001,"marketCap":17496159},{"date":"2025-04-25","current":-7.916077,"twenty":-8.362326,"median":-1.490572,"eighty":0.804016,"marketCap":21436736},{"date":"2025-05-02","current":-11.015387,"twenty":-8.362326,"median":-1.530984,"eighty":0.801079,"marketCap":21909605},{"date":"2025-05-09","current":-10.671982,"twenty":-8.536945,"median":-1.551263,"eighty":0.798574,"marketCap":21226572},{"date":"2025-05-16","current":-12.745157,"twenty":-8.725454,"median":-1.581679,"eighty":0.794886,"marketCap":25350117},{"date":"2025-05-23","current":-13.456815,"twenty":-8.944391,"median":-1.635892,"eighty":0.793788,"marketCap":26765606},{"date":"2025-05-30","current":-11.127751,"twenty":-9.047177,"median":-1.698684,"eighty":0.792428,"marketCap":22133097},{"date":"2025-06-06","current":-10.416093,"twenty":-9.223782,"median":-1.733764,"eighty":0.789291,"marketCap":20717608},{"date":"2025-06-13","current":-10.545485,"twenty":-9.382444,"median":-2.013898,"eighty":0.787144,"marketCap":20974970},{"date":"2025-06-20","current":-9.866175,"twenty":-9.759327,"median":-2.055299,"eighty":0.786305,"marketCap":19623822},{"date":"2025-06-27","current":-10.027916,"twenty":-9.866175,"median":-2.06328,"eighty":0.784514,"marketCap":19945524},{"date":"2025-07-02","current":-9.736782,"twenty":-9.866175,"median":-2.068654,"eighty":0.782775,"marketCap":19366460}],"updateTime":1751552186493}}}